Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 309.51 and 313.66
| Daily Target 1 | 306.2 |
| Daily Target 2 | 308.66 |
| Daily Target 3 | 310.35333333333 |
| Daily Target 4 | 312.81 |
| Daily Target 5 | 314.5 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.11 (0.83%) | 308.52 | 307.90 - 312.05 | 0.5651 times | Thu 04 December 2025 | 308.54 (0.27%) | 308.52 | 307.32 - 313.80 | 1.495 times | Wed 03 December 2025 | 307.71 (2.32%) | 302.40 | 302.06 - 308.75 | 1.6094 times | Tue 02 December 2025 | 300.72 (-0.94%) | 303.80 | 299.59 - 303.82 | 1.274 times | Mon 01 December 2025 | 303.57 (-2.65%) | 309.48 | 303.37 - 309.50 | 1.0824 times | Fri 28 November 2025 | 311.82 (-0.19%) | 312.37 | 310.69 - 313.30 | 0.5972 times | Wed 26 November 2025 | 312.40 (0.65%) | 311.57 | 309.72 - 312.87 | 0.8994 times | Tue 25 November 2025 | 310.38 (1.81%) | 304.77 | 304.72 - 311.46 | 0.8622 times | Mon 24 November 2025 | 304.87 (-1.45%) | 309.50 | 304.03 - 310.34 | 0.5347 times | Fri 21 November 2025 | 309.35 (1.71%) | 306.27 | 306.15 - 310.54 | 1.0807 times | Thu 20 November 2025 | 304.16 (0.47%) | 302.45 | 301.87 - 305.64 | 1.3571 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 305.35 and 319.56
| Weekly Target 1 | 293.96 |
| Weekly Target 2 | 302.53 |
| Weekly Target 3 | 308.16666666667 |
| Weekly Target 4 | 316.74 |
| Weekly Target 5 | 322.38 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.7209 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.8263 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.2421 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.1253 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 292.50 - 310.52 | 1.1663 times | Fri 31 October 2025 | 298.43 (0%) | 300.00 | 297.00 - 300.71 | 0.3302 times | Fri 31 October 2025 | 298.43 (-2.43%) | 305.90 | 297.00 - 310.58 | 1.2617 times | Fri 24 October 2025 | 305.86 (-0.72%) | 307.95 | 305.02 - 312.79 | 0.6832 times | Fri 17 October 2025 | 308.09 (3.97%) | 294.60 | 294.00 - 309.10 | 1.2074 times | Tue 07 October 2025 | 296.32 (-1.52%) | 300.41 | 294.13 - 300.50 | 0.4365 times | Fri 03 October 2025 | 300.90 (-1.42%) | 305.88 | 298.30 - 306.11 | 1.1131 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 305.35 and 319.56
| Monthly Target 1 | 293.96 |
| Monthly Target 2 | 302.53 |
| Monthly Target 3 | 308.16666666667 |
| Monthly Target 4 | 316.74 |
| Monthly Target 5 | 322.38 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 0.3002 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 292.50 - 313.30 | 0.7605 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7859 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0478 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.126 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.241 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.24 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.978 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3586 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1621 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0951 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 306.33 |
| 12 day DMA | 307.28 |
| 20 day DMA | 306.2 |
| 35 day DMA | 305.47 |
| 50 day DMA | 304.46 |
| 100 day DMA | 305.27 |
| 150 day DMA | 305.32 |
| 200 day DMA | 306.08 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.35 | 306.97 | 306.19 |
| 12 day EMA | 307.29 | 306.6 | 306.25 |
| 20 day EMA | 306.51 | 306.03 | 305.77 |
| 35 day EMA | 305.61 | 305.29 | 305.1 |
| 50 day EMA | 304.56 | 304.29 | 304.12 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.33 | 306.47 | 307.24 |
| 12 day SMA | 307.28 | 306.74 | 306.43 |
| 20 day SMA | 306.2 | 305.57 | 305.42 |
| 35 day SMA | 305.47 | 305.31 | 305.21 |
| 50 day SMA | 304.46 | 304.3 | 304.18 |
| 100 day SMA | 305.27 | 305.16 | 305.05 |
| 150 day SMA | 305.32 | 305.36 | 305.41 |
| 200 day SMA | 306.08 | 306.07 | 306.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.