McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 271.48 and 278.03

Daily Target 1269.94
Daily Target 2273.02
Daily Target 3276.48666666667
Daily Target 4279.57
Daily Target 5283.04

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Mon 01 June 2026 276.11 (-1.17%) 279.91 273.40 - 279.95 1.0118 times
Fri 29 May 2026 279.39 (0.51%) 277.88 277.42 - 281.42 0.7503 times
Thu 28 May 2026 277.97 (-1.05%) 280.01 277.52 - 280.22 1.5111 times
Wed 27 May 2026 280.92 (0.56%) 279.35 278.79 - 283.55 0.8146 times
Tue 26 May 2026 279.35 (-1.02%) 282.80 278.71 - 283.15 0.7704 times
Fri 22 May 2026 282.23 (-0.69%) 284.08 280.41 - 285.20 0.5651 times
Thu 21 May 2026 284.18 (1.4%) 281.05 279.95 - 285.15 1.8783 times
Wed 20 May 2026 280.26 (-0.2%) 280.50 276.40 - 282.00 0.8691 times
Tue 19 May 2026 280.82 (-0.59%) 283.00 280.29 - 285.32 0.9539 times
Mon 18 May 2026 282.48 (2.2%) 275.82 275.15 - 282.80 0.8754 times
Fri 15 May 2026 276.39 (0.52%) 276.00 275.02 - 277.50 1.4204 times

Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 271.48 and 278.03

Weekly Target 1269.94
Weekly Target 2273.02
Weekly Target 3276.48666666667
Weekly Target 4279.57
Weekly Target 5283.04

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Mon 01 June 2026 276.11 (-1.17%) 279.91 273.40 - 279.95 0.2163 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.8223 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 1.0992 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.6462 times
Fri 08 May 2026 275.75 (-2.94%) 287.17 274.83 - 291.40 1.2157 times
Wed 06 May 2026 284.10 (-0.89%) 288.00 282.40 - 289.75 0.7135 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.451 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.9557 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.934 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 0.9462 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.856 times

weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 271.48 and 278.03

Monthly Target 1269.94
Monthly Target 2273.02
Monthly Target 3276.48666666667
Monthly Target 4279.57
Monthly Target 5283.04

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 01 June 2026 276.11 (-1.17%) 279.91 273.40 - 279.95 0.0512 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.3703 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0658 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 1.0208 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2925 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.9283 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.2273 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.9242 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.9084 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.2112 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.3016 times

monthly chart McdonaldS

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 278.75
12 day DMA 279.59
20 day DMA 279.65
35 day DMA 287.68
50 day DMA 293.73
100 day DMA 307.6
150 day DMA 307.56
200 day DMA 307.49

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA278.51279.71279.87
12 day EMA279.77280.43280.62
20 day EMA281.98282.6282.94
35 day EMA287.75288.44288.97
50 day EMA294.36295.1295.74

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA278.75279.97280.93
12 day SMA279.59279.56279.18
20 day SMA279.65280.05280.41
35 day SMA287.68288.49289.24
50 day SMA293.73294.39295
100 day SMA307.6307.88308.11
150 day SMA307.56307.76307.94
200 day SMA307.49307.61307.74
Back to top | Use Dark Theme