Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 253.35 and 257.84
| Daily Target 1 | 252.57 |
| Daily Target 2 | 254.13 |
| Daily Target 3 | 257.05666666667 |
| Daily Target 4 | 258.62 |
| Daily Target 5 | 261.55 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.70 (-1.51%) | 259.80 | 255.49 - 259.98 | 0.6598 times | Thu 03 September 2026 | 259.63 (-0.43%) | 261.57 | 256.12 - 262.09 | 1.1607 times | Wed 02 September 2026 | 260.76 (-0.13%) | 261.40 | 260.18 - 262.78 | 0.4972 times | Tue 01 September 2026 | 261.11 (-0.92%) | 262.75 | 260.74 - 264.50 | 0.9385 times | Mon 31 August 2026 | 263.54 (-0.55%) | 265.00 | 263.39 - 266.07 | 1.3286 times | Fri 28 August 2026 | 265.00 (1.9%) | 261.33 | 260.32 - 265.10 | 0.9858 times | Thu 27 August 2026 | 260.06 (-2.57%) | 265.49 | 259.85 - 265.73 | 1.5151 times | Wed 26 August 2026 | 266.93 (-0.44%) | 268.50 | 266.11 - 269.06 | 1.0612 times | Tue 25 August 2026 | 268.10 (-1.63%) | 272.46 | 267.98 - 272.60 | 0.8099 times | Mon 24 August 2026 | 272.54 (0.59%) | 272.15 | 270.59 - 273.42 | 1.0433 times | Fri 21 August 2026 | 270.95 (0.67%) | 269.30 | 268.11 - 271.25 | 0.9576 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 250.31 and 260.89
| Weekly Target 1 | 248.51 |
| Weekly Target 2 | 252.1 |
| Weekly Target 3 | 259.08666666667 |
| Weekly Target 4 | 262.68 |
| Weekly Target 5 | 269.67 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 1.2351 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 1.4588 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.9365 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 1.1583 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.3689 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.9582 times | Fri 24 July 2026 | 264.76 (0%) | 263.20 | 262.80 - 266.46 | 0.1397 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.8411 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 0.9862 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 0.9171 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9055 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 251.09 and 260.1
| Monthly Target 1 | 249.55 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 258.56333333333 |
| Monthly Target 4 | 261.64 |
| Monthly Target 5 | 267.57 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.70 (-2.97%) | 262.75 | 255.49 - 264.50 | 0.2189 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.3175 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 1.0605 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.0759 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2557 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9766 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9354 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1843 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8506 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1246 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8469 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 260.15 |
| 12 day DMA | 264.46 |
| 20 day DMA | 267.11 |
| 35 day DMA | 267.85 |
| 50 day DMA | 269.36 |
| 100 day DMA | 276.21 |
| 150 day DMA | 290.94 |
| 200 day DMA | 295.71 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.67 | 261.66 | 262.68 |
| 12 day EMA | 263.1 | 264.45 | 265.33 |
| 20 day EMA | 265.21 | 266.21 | 266.9 |
| 35 day EMA | 267.17 | 267.85 | 268.33 |
| 50 day EMA | 268.48 | 269 | 269.38 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.15 | 262.01 | 262.09 |
| 12 day SMA | 264.46 | 265.44 | 266.05 |
| 20 day SMA | 267.11 | 268.05 | 268.88 |
| 35 day SMA | 267.85 | 268.19 | 268.42 |
| 50 day SMA | 269.36 | 269.64 | 269.74 |
| 100 day SMA | 276.21 | 276.73 | 277.19 |
| 150 day SMA | 290.94 | 291.36 | 291.75 |
| 200 day SMA | 295.71 | 295.95 | 296.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.