McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 249.25 and 253.64

Daily Target 1245.91
Daily Target 2248.2
Daily Target 3250.29666666667
Daily Target 4252.59
Daily Target 5254.69

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Wed 28 October 2026 250.50 (0.4%) 248.42 248.00 - 252.39 0.8615 times
Tue 27 October 2026 249.49 (-0.54%) 250.73 248.35 - 251.55 0.5362 times
Mon 26 October 2026 250.85 (0.96%) 248.30 247.33 - 252.88 0.6463 times
Fri 23 October 2026 248.46 (-1.62%) 250.53 246.67 - 251.75 1.0622 times
Thu 22 October 2026 252.56 (2.57%) 247.64 246.47 - 252.88 0.8845 times
Wed 21 October 2026 246.22 (-0.13%) 246.00 243.33 - 246.85 0.6878 times
Tue 20 October 2026 246.53 (1.61%) 244.43 243.50 - 247.29 0.9742 times
Mon 19 October 2026 242.63 (-0.14%) 243.29 240.01 - 243.61 0.8055 times
Fri 16 October 2026 242.97 (0.19%) 244.31 241.88 - 245.85 1.8539 times
Thu 15 October 2026 242.50 (1.76%) 242.76 241.76 - 245.46 1.6878 times
Wed 14 October 2026 238.31 (1.06%) 235.31 234.23 - 238.31 1.3288 times

Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 248.92 and 254.47

Weekly Target 1244.69
Weekly Target 2247.59
Weekly Target 3250.23666666667
Weekly Target 4253.14
Weekly Target 5255.79

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Wed 28 October 2026 250.50 (0.82%) 248.30 247.33 - 252.88 0.3502 times
Fri 23 October 2026 248.46 (2.26%) 243.29 240.01 - 252.88 0.7563 times
Fri 16 October 2026 242.97 (3.29%) 235.23 232.50 - 245.85 1.2243 times
Fri 09 October 2026 235.23 (1.44%) 232.25 229.20 - 237.50 1.3704 times
Fri 02 October 2026 231.89 (-1.96%) 235.74 229.61 - 237.48 1.1582 times
Fri 25 September 2026 236.52 (-4.72%) 249.25 234.03 - 252.06 1.5049 times
Fri 18 September 2026 248.24 (-1.7%) 254.00 247.65 - 258.45 1.1622 times
Fri 11 September 2026 252.53 (-1.24%) 254.39 252.15 - 256.81 0.7477 times
Fri 04 September 2026 255.70 (-3.51%) 265.00 255.49 - 266.07 0.7912 times
Fri 28 August 2026 265.00 (-2.2%) 272.15 259.85 - 273.42 0.9345 times
Fri 21 August 2026 270.95 (-0.69%) 272.67 265.14 - 272.90 0.5999 times

weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 239.85 and 263.53

Monthly Target 1220.51
Monthly Target 2235.51
Monthly Target 3244.19333333333
Monthly Target 4259.19
Monthly Target 5267.87

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 28 October 2026 250.50 (8.47%) 231.70 229.20 - 252.88 1.3367 times
Wed 30 September 2026 230.94 (-12.37%) 262.75 230.88 - 264.50 1.5081 times
Mon 31 August 2026 263.54 (-2.63%) 275.71 259.85 - 278.37 1.089 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 0.8766 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 0.8893 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.0379 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.8072 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.7732 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 0.9789 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.7031 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 0.9296 times

monthly chart McdonaldS

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 250.37
12 day DMA 245.57
20 day DMA 240.73
35 day DMA 242.42
50 day DMA 248.7
100 day DMA 260.83
150 day DMA 270.71
200 day DMA 283.41

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA249.39248.83248.5
12 day EMA246.24245.46244.73
20 day EMA244.8244.2243.64
35 day EMA247.24247.05246.91
50 day EMA250.65250.66250.71

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA250.37249.52248.92
12 day SMA245.57244.33243.14
20 day SMA240.73239.76238.98
35 day SMA242.42242.5242.68
50 day SMA248.7249.03249.35
100 day SMA260.83261.1261.41
150 day SMA270.71271.08271.48
200 day SMA283.41283.7284
Back to top | Use Dark Theme