Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 271.73 and 277.47
| Daily Target 1 | 267.45 |
| Daily Target 2 | 270.27 |
| Daily Target 3 | 273.19 |
| Daily Target 4 | 276.01 |
| Daily Target 5 | 278.93 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 273.09 (-0.91%) | 271.23 | 270.37 - 276.11 | 1.0481 times | Thu 25 April 2024 | 275.60 (-0.42%) | 277.02 | 274.72 - 279.82 | 1.2047 times | Wed 24 April 2024 | 276.75 (-0.05%) | 275.54 | 272.89 - 277.03 | 1.1735 times | Tue 23 April 2024 | 276.88 (0.47%) | 276.82 | 274.24 - 277.40 | 0.9441 times | Mon 22 April 2024 | 275.58 (1.32%) | 273.75 | 272.32 - 276.50 | 0.902 times | Fri 19 April 2024 | 271.99 (0.37%) | 272.01 | 270.48 - 272.22 | 0.8696 times | Thu 18 April 2024 | 270.98 (0.38%) | 270.98 | 268.85 - 271.29 | 0.9807 times | Wed 17 April 2024 | 269.95 (1.7%) | 266.50 | 265.52 - 270.12 | 0.9751 times | Tue 16 April 2024 | 265.43 (-0.3%) | 266.13 | 265.15 - 266.99 | 0.8395 times | Mon 15 April 2024 | 266.23 (-0.43%) | 267.86 | 266.05 - 268.53 | 1.0626 times | Fri 12 April 2024 | 267.39 (-0.46%) | 267.91 | 266.58 - 268.23 | 0.7807 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 267.01 and 276.46
| Weekly Target 1 | 264.98 |
| Weekly Target 2 | 269.03 |
| Weekly Target 3 | 274.42666666667 |
| Weekly Target 4 | 278.48 |
| Weekly Target 5 | 283.88 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 273.09 (0.4%) | 273.75 | 270.37 - 279.82 | 1.1736 times | Fri 19 April 2024 | 271.99 (1.72%) | 267.86 | 265.15 - 272.22 | 1.0523 times | Fri 12 April 2024 | 267.39 (0.26%) | 267.24 | 265.11 - 269.88 | 1.0735 times | Fri 05 April 2024 | 266.69 (-5.41%) | 281.50 | 266.36 - 281.55 | 1.2174 times | Thu 28 March 2024 | 281.95 (-0.24%) | 280.00 | 277.17 - 283.38 | 0.7453 times | Fri 22 March 2024 | 282.63 (1.25%) | 279.47 | 278.07 - 285.58 | 1.0555 times | Fri 15 March 2024 | 279.14 (-4.58%) | 292.15 | 277.83 - 296.36 | 1.3023 times | Fri 08 March 2024 | 292.55 (0.63%) | 289.37 | 288.50 - 295.14 | 0.8257 times | Fri 01 March 2024 | 290.73 (-2.36%) | 298.21 | 289.53 - 298.68 | 0.9331 times | Fri 23 February 2024 | 297.75 (1.96%) | 292.00 | 291.84 - 298.74 | 0.6214 times | Fri 16 February 2024 | 292.02 (0.88%) | 289.00 | 285.67 - 293.70 | 0.8037 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 260.88 and 277.32
| Monthly Target 1 | 256.81 |
| Monthly Target 2 | 264.95 |
| Monthly Target 3 | 273.25 |
| Monthly Target 4 | 281.39 |
| Monthly Target 5 | 289.69 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 273.09 (-3.14%) | 281.50 | 265.11 - 281.55 | 1.1428 times | Thu 28 March 2024 | 281.95 (-3.53%) | 291.39 | 277.17 - 296.36 | 1.0432 times | Thu 29 February 2024 | 292.28 (-0.15%) | 291.70 | 281.54 - 298.74 | 1.079 times | Wed 31 January 2024 | 292.72 (-1.28%) | 295.05 | 287.20 - 302.39 | 1.064 times | Fri 29 December 2023 | 296.51 (5.21%) | 283.25 | 283.00 - 296.85 | 0.998 times | Thu 30 November 2023 | 281.84 (7.5%) | 263.00 | 259.83 - 283.90 | 0.9878 times | Tue 31 October 2023 | 262.17 (-0.48%) | 262.00 | 245.76 - 263.69 | 1.2242 times | Fri 29 September 2023 | 263.44 (-6.3%) | 282.54 | 261.75 - 285.60 | 0.8568 times | Thu 31 August 2023 | 281.15 (-4.11%) | 293.00 | 278.68 - 293.91 | 0.8439 times | Mon 31 July 2023 | 293.20 (-1.75%) | 297.79 | 289.50 - 299.35 | 0.7602 times | Fri 30 June 2023 | 298.41 (4.66%) | 284.92 | 280.00 - 299.10 | 0.9406 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 275.58 |
| 12 day DMA | 271.54 |
| 20 day DMA | 271.72 |
| 35 day DMA | 276.95 |
| 50 day DMA | 281.88 |
| 100 day DMA | 287.11 |
| 150 day DMA | 279.81 |
| 200 day DMA | 281.06 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.32 | 274.94 | 274.61 |
| 12 day EMA | 273.3 | 273.34 | 272.93 |
| 20 day EMA | 274.02 | 274.12 | 273.96 |
| 35 day EMA | 277.31 | 277.56 | 277.68 |
| 50 day EMA | 281.84 | 282.2 | 282.47 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.58 | 275.36 | 274.44 |
| 12 day SMA | 271.54 | 271.17 | 270.66 |
| 20 day SMA | 271.72 | 272.17 | 272.49 |
| 35 day SMA | 276.95 | 277.46 | 277.96 |
| 50 day SMA | 281.88 | 282.18 | 282.41 |
| 100 day SMA | 287.11 | 287.24 | 287.35 |
| 150 day SMA | 279.81 | 279.79 | 279.77 |
| 200 day SMA | 281.06 | 281.17 | 281.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.