Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 98.37 and 100.44
| Daily Target 1 | 96.67 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98.736666666667 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 100.81 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.34 (-0.48%) | 99.31 | 97.40 - 99.47 | 0.6231 times | Fri 26 June 2026 | 99.82 (2.33%) | 97.51 | 97.51 - 100.00 | 3.3893 times | Thu 25 June 2026 | 97.55 (0.07%) | 97.35 | 96.08 - 98.81 | 0.7754 times | Wed 24 June 2026 | 97.48 (0.43%) | 96.87 | 95.69 - 98.52 | 0.6136 times | Tue 23 June 2026 | 97.06 (2.69%) | 96.37 | 95.00 - 97.25 | 0.8906 times | Mon 22 June 2026 | 94.52 (1.51%) | 93.47 | 93.47 - 95.84 | 0.663 times | Thu 18 June 2026 | 93.11 (-0.05%) | 93.91 | 93.11 - 95.44 | 1.4132 times | Wed 17 June 2026 | 93.16 (-2.85%) | 96.62 | 92.69 - 96.85 | 0.7372 times | Tue 16 June 2026 | 95.89 (1.19%) | 95.39 | 94.88 - 97.10 | 0.5124 times | Mon 15 June 2026 | 94.76 (-1.94%) | 96.99 | 94.56 - 97.69 | 0.3821 times | Fri 12 June 2026 | 96.63 (0.47%) | 96.87 | 95.44 - 97.84 | 0.6074 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 98.37 and 100.44
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98.736666666667 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.34 (-0.48%) | 99.31 | 97.40 - 99.47 | 0.2188 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 2.2238 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 1.0694 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.9237 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.9646 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 1.1256 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 1.1469 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.3555 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.4363 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.5352 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 1.0923 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 93.17 and 106.18
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 95.443333333333 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.34 (10.97%) | 88.94 | 86.99 - 100.00 | 0.9845 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8816 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.3771 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.078 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2929 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3545 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7306 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5612 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9679 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.7715 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4561 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 96.29 |
| 20 day DMA | 94.1 |
| 35 day DMA | 92.03 |
| 50 day DMA | 91.27 |
| 100 day DMA | 88.95 |
| 150 day DMA | 86.44 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 97.58 | 96.46 |
| 12 day EMA | 96.33 | 95.78 | 95.04 |
| 20 day EMA | 94.89 | 94.42 | 93.85 |
| 35 day EMA | 93.25 | 92.89 | 92.48 |
| 50 day EMA | 91.8 | 91.49 | 91.15 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 97.29 | 95.94 |
| 12 day SMA | 96.29 | 95.84 | 95.35 |
| 20 day SMA | 94.1 | 93.61 | 93.12 |
| 35 day SMA | 92.03 | 91.76 | 91.5 |
| 50 day SMA | 91.27 | 91.06 | 90.82 |
| 100 day SMA | 88.95 | 88.91 | 88.87 |
| 150 day SMA | 86.44 | 86.24 | 86.04 |
| 200 day SMA | 83.12 | 83.03 | 82.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.