Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 79.29 and 81.02
| Daily Target 1 | 78.88 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 80.61 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 82.34 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.52 (-0.26%) | 81.52 | 79.79 - 81.52 | 0.3956 times | Thu 19 March 2026 | 80.73 (0.96%) | 78.06 | 78.05 - 81.50 | 0.3036 times | Tue 17 March 2026 | 79.96 (0.92%) | 80.46 | 78.83 - 81.16 | 1.3219 times | Mon 16 March 2026 | 79.23 (0.41%) | 80.14 | 79.21 - 81.44 | 0.8036 times | Fri 13 March 2026 | 78.91 (0.7%) | 79.22 | 76.94 - 79.40 | 1.0069 times | Thu 12 March 2026 | 78.36 (-1.01%) | 77.77 | 76.32 - 79.65 | 0.9019 times | Wed 11 March 2026 | 79.16 (-0.58%) | 79.16 | 78.20 - 79.52 | 0.8273 times | Tue 10 March 2026 | 79.62 (0.56%) | 78.75 | 78.44 - 81.84 | 0.9772 times | Mon 09 March 2026 | 79.18 (-0.23%) | 77.76 | 76.00 - 79.93 | 1.1978 times | Fri 06 March 2026 | 79.36 (-2.79%) | 79.64 | 77.66 - 81.36 | 2.2641 times | Thu 05 March 2026 | 81.64 (-2.51%) | 82.46 | 81.26 - 83.67 | 0.7402 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 79.29 and 82.76
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.5248 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 0.9124 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.216 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.6717 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.578 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.08 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.438 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.6408 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.3912 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 1.5471 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.6138 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 72.72 and 83.8
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 92.28 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.52 (-4.31%) | 83.17 | 76.00 - 87.08 | 0.925 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.5369 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.6101 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8685 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6671 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.1506 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9171 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5421 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0861 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6966 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.7354 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 80.03 |
| 20 day DMA | 83.45 |
| 35 day DMA | 88.12 |
| 50 day DMA | 87.26 |
| 100 day DMA | 80.67 |
| 150 day DMA | 79.29 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 79.94 | 79.55 |
| 12 day EMA | 81.14 | 81.25 | 81.34 |
| 20 day EMA | 82.85 | 83.09 | 83.34 |
| 35 day EMA | 84.07 | 84.28 | 84.49 |
| 50 day EMA | 85.79 | 86.01 | 86.23 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.44 | 79.12 |
| 12 day SMA | 80.03 | 80.31 | 80.75 |
| 20 day SMA | 83.45 | 84.12 | 84.82 |
| 35 day SMA | 88.12 | 88.45 | 88.69 |
| 50 day SMA | 87.26 | 87.23 | 87.21 |
| 100 day SMA | 80.67 | 80.58 | 80.52 |
| 150 day SMA | 79.29 | 79.25 | 79.17 |
| 200 day SMA | 76.99 | 76.91 | 76.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.