MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong Daily Stock price targets for MetropolitanBank MCB are 89.49 and 91.41

Daily Target 189.16
Daily Target 289.81
Daily Target 391.076666666667
Daily Target 491.73
Daily Target 593

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Mon 24 August 2026 90.47 (-1.6%) 91.76 90.42 - 92.34 0.936 times
Fri 21 August 2026 91.94 (0.34%) 92.24 91.06 - 93.08 0.9827 times
Thu 20 August 2026 91.63 (0.24%) 91.03 90.75 - 92.46 1.1226 times
Wed 19 August 2026 91.41 (-1.27%) 93.03 91.21 - 93.42 1.7416 times
Tue 18 August 2026 92.59 (-0.8%) 93.39 92.39 - 93.50 0.7027 times
Mon 17 August 2026 93.34 (-0.74%) 94.14 92.88 - 94.97 0.6399 times
Fri 14 August 2026 94.04 (-0.38%) 94.41 93.46 - 94.90 1.1674 times
Thu 13 August 2026 94.40 (-0.2%) 95.29 93.67 - 95.95 0.9979 times
Wed 12 August 2026 94.59 (1.8%) 93.66 93.32 - 95.13 0.7951 times
Tue 11 August 2026 92.92 (0.54%) 92.97 92.51 - 93.64 0.9141 times
Mon 10 August 2026 92.42 (-0.47%) 92.01 91.66 - 92.70 0.9246 times

Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 89.49 and 91.41

Weekly Target 189.16
Weekly Target 289.81
Weekly Target 391.076666666667
Weekly Target 491.73
Weekly Target 593

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Mon 24 August 2026 90.47 (-1.6%) 91.76 90.42 - 92.34 0.1749 times
Fri 21 August 2026 91.94 (-2.23%) 94.14 90.75 - 94.97 0.9699 times
Fri 14 August 2026 94.04 (1.27%) 92.01 91.66 - 95.95 0.8969 times
Fri 07 August 2026 92.86 (0.41%) 92.68 91.80 - 95.66 1.0708 times
Fri 31 July 2026 92.48 (1.59%) 92.11 88.83 - 94.08 1.5831 times
Fri 24 July 2026 91.03 (0%) 91.30 90.05 - 93.22 0.2338 times
Fri 24 July 2026 91.03 (-7.54%) 98.17 86.49 - 99.37 2.2424 times
Fri 17 July 2026 98.45 (0.98%) 96.95 96.34 - 101.38 0.9248 times
Fri 10 July 2026 97.49 (-1.06%) 98.34 95.01 - 101.01 0.8511 times
Thu 02 July 2026 98.53 (-1.29%) 99.31 97.40 - 102.04 1.0522 times
Fri 26 June 2026 99.82 (7.21%) 93.47 93.47 - 100.00 2.0054 times

weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 87.68 and 93.21

Monthly Target 186.75
Monthly Target 288.61
Monthly Target 392.28
Monthly Target 494.14
Monthly Target 597.81

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 24 August 2026 90.47 (-2.17%) 92.68 90.42 - 95.95 0.6143 times
Fri 31 July 2026 92.48 (-6.36%) 98.98 86.49 - 102.04 1.2774 times
Tue 30 June 2026 98.76 (10.32%) 88.94 86.99 - 100.00 1.0044 times
Fri 29 May 2026 89.52 (1.32%) 88.12 85.58 - 94.68 0.8608 times
Thu 30 April 2026 88.35 (6.08%) 83.18 81.75 - 93.00 1.3445 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.0525 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.2624 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.3225 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.7133 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.5479 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 0.945 times

monthly chart MetropolitanBank

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 91.61
12 day DMA 92.72
20 day DMA 92.81
35 day DMA 94.05
50 day DMA 94.99
100 day DMA 92.35
150 day DMA 90.7
200 day DMA 87.21

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6292.292.33
12 day EMA92.3892.7392.87
20 day EMA92.8993.1493.27
35 day EMA93.7993.9994.11
50 day EMA94.694.7794.89

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6192.1892.6
12 day SMA92.7292.9293.09
20 day SMA92.8192.8592.81
35 day SMA94.0594.2494.48
50 day SMA94.9995.1295.2
100 day SMA92.3592.2892.19
150 day SMA90.790.790.61
200 day SMA87.2187.0986.96
Back to top | Use Dark Theme