Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 76.35 and 77.99
| Daily Target 1 | 75.97 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 77.61 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 79.25 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.49 (-0.62%) | 77.68 | 76.85 - 78.49 | 0.7046 times | Thu 04 December 2025 | 77.97 (1.6%) | 77.16 | 76.36 - 78.36 | 0.753 times | Wed 03 December 2025 | 76.74 (2.66%) | 75.01 | 71.71 - 77.59 | 2.2466 times | Tue 02 December 2025 | 74.75 (-0.6%) | 75.20 | 74.50 - 75.91 | 1.1388 times | Mon 01 December 2025 | 75.20 (0.79%) | 74.00 | 74.00 - 75.35 | 1.5122 times | Fri 28 November 2025 | 74.61 (-0.63%) | 74.29 | 74.29 - 75.34 | 0.2766 times | Wed 26 November 2025 | 75.08 (-0.29%) | 74.87 | 74.85 - 76.00 | 0.5818 times | Tue 25 November 2025 | 75.30 (3.63%) | 73.50 | 73.16 - 75.68 | 1.1363 times | Mon 24 November 2025 | 72.66 (-0.4%) | 72.73 | 71.88 - 73.67 | 0.8163 times | Fri 21 November 2025 | 72.95 (4.29%) | 70.20 | 70.04 - 73.17 | 0.8336 times | Thu 20 November 2025 | 69.95 (0.43%) | 70.39 | 69.66 - 71.56 | 1.243 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 74.6 and 81.38
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.1124 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.492 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 0.9834 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 0.9791 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 0.9326 times | Fri 31 October 2025 | 66.27 (0%) | 66.18 | 65.75 - 67.18 | 0.2868 times | Fri 31 October 2025 | 66.27 (-6.53%) | 71.05 | 65.75 - 71.72 | 1.6374 times | Fri 24 October 2025 | 70.90 (-1.53%) | 73.08 | 69.50 - 78.10 | 2.1542 times | Fri 17 October 2025 | 72.00 (-5.21%) | 75.31 | 71.37 - 79.74 | 1.2325 times | Tue 07 October 2025 | 75.96 (1.97%) | 75.02 | 74.43 - 78.00 | 0.1896 times | Fri 03 October 2025 | 74.49 (-2.41%) | 76.50 | 72.91 - 77.07 | 0.6617 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 74.6 and 81.38
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 75.896666666667 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 0.2691 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.8195 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.4134 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.1266 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.666 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.3342 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8558 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.9035 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.3079 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.3039 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7032 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 74.36 |
| 20 day DMA | 72.12 |
| 35 day DMA | 71.1 |
| 50 day DMA | 72.53 |
| 100 day DMA | 73.99 |
| 150 day DMA | 71.57 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.13 | 75.21 |
| 12 day EMA | 74.66 | 74.14 | 73.44 |
| 20 day EMA | 73.42 | 72.99 | 72.47 |
| 35 day EMA | 73.33 | 73.08 | 72.79 |
| 50 day EMA | 73.42 | 73.25 | 73.06 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 75.85 | 75.28 |
| 12 day SMA | 74.36 | 73.64 | 72.84 |
| 20 day SMA | 72.12 | 71.52 | 70.94 |
| 35 day SMA | 71.1 | 70.95 | 70.97 |
| 50 day SMA | 72.53 | 72.53 | 72.55 |
| 100 day SMA | 73.99 | 73.95 | 73.91 |
| 150 day SMA | 71.57 | 71.46 | 71.35 |
| 200 day SMA | 67.58 | 67.51 | 67.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.