MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong Daily Stock price targets for MetropolitanBank MCB are 86.14 and 92.89

Daily Target 184.91
Daily Target 287.36
Daily Target 391.656666666667
Daily Target 494.11
Daily Target 598.41

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Fri 23 January 2026 89.82 (-5.4%) 94.02 89.20 - 95.95 1.0143 times
Thu 22 January 2026 94.95 (4.67%) 91.61 91.61 - 96.75 1.6306 times
Wed 21 January 2026 90.71 (13.91%) 80.57 80.56 - 91.02 3.362 times
Tue 20 January 2026 79.63 (0.16%) 78.71 78.16 - 81.31 0.7224 times
Fri 16 January 2026 79.50 (-3.32%) 81.75 79.20 - 81.75 0.9364 times
Thu 15 January 2026 82.23 (1.29%) 80.62 80.62 - 83.48 0.5656 times
Wed 14 January 2026 81.18 (1.81%) 79.73 79.73 - 81.18 0.3511 times
Tue 13 January 2026 79.74 (-0.66%) 80.83 79.63 - 80.86 0.3746 times
Mon 12 January 2026 80.27 (0.38%) 79.43 76.58 - 80.27 0.4423 times
Fri 09 January 2026 79.97 (-1.73%) 81.32 79.29 - 82.32 0.6008 times
Thu 08 January 2026 81.38 (3.13%) 78.54 74.05 - 81.39 0.708 times

Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 83.99 and 102.58

Weekly Target 169.65
Weekly Target 279.74
Weekly Target 388.243333333333
Weekly Target 498.33
Weekly Target 5106.83

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Fri 23 January 2026 89.82 (12.98%) 78.71 78.16 - 96.75 2.58 times
Fri 16 January 2026 79.50 (-0.59%) 79.43 76.58 - 83.48 1.0236 times
Fri 09 January 2026 79.97 (3.9%) 76.84 74.05 - 82.32 1.5885 times
Fri 02 January 2026 76.97 (-0.7%) 77.90 74.69 - 80.37 0.5435 times
Mon 29 December 2025 77.51 (-1.02%) 77.90 77.10 - 80.37 0.1702 times
Fri 26 December 2025 78.31 (-3.06%) 80.57 76.58 - 81.81 0.7119 times
Fri 19 December 2025 80.78 (1.06%) 80.47 79.08 - 82.48 1.0709 times
Fri 12 December 2025 79.93 (3.15%) 77.85 72.50 - 82.38 0.7999 times
Fri 05 December 2025 77.49 (3.86%) 74.00 71.71 - 78.49 1.048 times
Fri 28 November 2025 74.61 (2.28%) 72.73 71.88 - 76.00 0.4635 times
Fri 21 November 2025 72.95 (4.84%) 70.46 67.17 - 73.17 0.9265 times

weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 81.94 and 104.64

Monthly Target 164.17
Monthly Target 277
Monthly Target 386.873333333333
Monthly Target 499.7
Monthly Target 5109.57

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Fri 23 January 2026 89.82 (17.63%) 77.00 74.05 - 96.75 1.2709 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.981 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.7535 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 1.2996 times
Tue 30 September 2025 74.82 (-5.76%) 78.72 73.86 - 81.33 1.0359 times
Fri 29 August 2025 79.39 (12.55%) 69.62 67.93 - 80.46 0.6123 times
Thu 31 July 2025 70.54 (0.77%) 69.32 69.32 - 80.00 1.2268 times
Mon 30 June 2025 70.00 (8.24%) 64.52 63.06 - 71.76 0.7869 times
Fri 30 May 2025 64.67 (4.42%) 61.72 60.22 - 68.75 0.8307 times
Wed 30 April 2025 61.93 (10.61%) 55.65 47.08 - 62.63 1.2026 times
Mon 31 March 2025 55.99 (-7.35%) 61.00 51.96 - 61.86 1.1989 times

monthly chart MetropolitanBank

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 86.92
12 day DMA 83.19
20 day DMA 81.13
35 day DMA 80.37
50 day DMA 77.76
100 day DMA 76.27
150 day DMA 74.94
200 day DMA 71.43

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2387.4483.69
12 day EMA84.5983.6481.58
20 day EMA82.5681.880.42
35 day EMA79.879.2178.28
50 day EMA77.8277.3376.61

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9285.482.65
12 day SMA83.1982.3381.08
20 day SMA81.1380.5679.81
35 day SMA80.3779.9479.38
50 day SMA77.7677.3376.77
100 day SMA76.2776.1676
150 day SMA74.9474.7874.58
200 day SMA71.4371.2371.01
Back to top | Use Dark Theme