Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 77.36 and 79.23
| Daily Target 1 | 75.93 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 77.8 |
| Daily Target 4 | 78.78 |
| Daily Target 5 | 79.67 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.89 (0.52%) | 77.85 | 76.82 - 78.69 | 0.907 times | Fri 05 December 2025 | 77.49 (-0.62%) | 77.68 | 76.85 - 78.49 | 0.699 times | Thu 04 December 2025 | 77.97 (1.6%) | 77.16 | 76.36 - 78.36 | 0.747 times | Wed 03 December 2025 | 76.74 (2.66%) | 75.01 | 71.71 - 77.59 | 2.2286 times | Tue 02 December 2025 | 74.75 (-0.6%) | 75.20 | 74.50 - 75.91 | 1.1297 times | Mon 01 December 2025 | 75.20 (0.79%) | 74.00 | 74.00 - 75.35 | 1.5001 times | Fri 28 November 2025 | 74.61 (-0.63%) | 74.29 | 74.29 - 75.34 | 0.2744 times | Wed 26 November 2025 | 75.08 (-0.29%) | 74.87 | 74.85 - 76.00 | 0.5772 times | Tue 25 November 2025 | 75.30 (3.63%) | 73.50 | 73.16 - 75.68 | 1.1272 times | Mon 24 November 2025 | 72.66 (-0.4%) | 72.73 | 71.88 - 73.67 | 0.8097 times | Fri 21 November 2025 | 72.95 (4.29%) | 70.20 | 70.04 - 73.17 | 0.827 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 77.36 and 79.23
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 77.8 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.89 (0.52%) | 77.85 | 76.82 - 78.69 | 0.1605 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.1157 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.4935 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 0.9863 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 0.982 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 0.9354 times | Fri 31 October 2025 | 66.27 (0%) | 66.18 | 65.75 - 67.18 | 0.2877 times | Fri 31 October 2025 | 66.27 (-6.53%) | 71.05 | 65.75 - 71.72 | 1.6423 times | Fri 24 October 2025 | 70.90 (-1.53%) | 73.08 | 69.50 - 78.10 | 2.1606 times | Fri 17 October 2025 | 72.00 (-5.21%) | 75.31 | 71.37 - 79.74 | 1.2361 times | Tue 07 October 2025 | 75.96 (1.97%) | 75.02 | 74.43 - 78.00 | 0.1902 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 74.8 and 81.78
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 76.096666666667 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.89 (4.4%) | 74.00 | 71.71 - 78.69 | 0.3067 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.8163 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.408 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.1223 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6634 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.3291 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8525 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.9 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.3029 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2989 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7005 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 75.05 |
| 20 day DMA | 72.66 |
| 35 day DMA | 71.27 |
| 50 day DMA | 72.54 |
| 100 day DMA | 74.01 |
| 150 day DMA | 71.68 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.58 | 76.13 |
| 12 day EMA | 75.16 | 74.66 | 74.14 |
| 20 day EMA | 73.85 | 73.42 | 72.99 |
| 35 day EMA | 73.6 | 73.35 | 73.11 |
| 50 day EMA | 73.49 | 73.31 | 73.14 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 76.43 | 75.85 |
| 12 day SMA | 75.05 | 74.36 | 73.64 |
| 20 day SMA | 72.66 | 72.12 | 71.52 |
| 35 day SMA | 71.27 | 71.1 | 70.95 |
| 50 day SMA | 72.54 | 72.53 | 72.53 |
| 100 day SMA | 74.01 | 73.99 | 73.95 |
| 150 day SMA | 71.68 | 71.57 | 71.46 |
| 200 day SMA | 67.66 | 67.58 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.