Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 85.67 and 87.17
| Daily Target 1 | 85.36 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 86.863333333333 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 88.36 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.57 (-1.49%) | 87.53 | 86.26 - 87.76 | 0.9767 times | Tue 12 May 2026 | 87.88 (0.08%) | 88.09 | 86.01 - 88.33 | 0.6582 times | Mon 11 May 2026 | 87.81 (-3%) | 90.62 | 87.04 - 91.03 | 1.8878 times | Fri 08 May 2026 | 90.53 (0.42%) | 90.41 | 89.96 - 91.47 | 0.8032 times | Thu 07 May 2026 | 90.15 (-0.63%) | 91.03 | 89.38 - 91.98 | 0.7333 times | Wed 06 May 2026 | 90.72 (0%) | 91.12 | 89.86 - 92.99 | 0.8032 times | Wed 06 May 2026 | 90.72 (0.37%) | 91.12 | 89.86 - 92.99 | 0.8032 times | Tue 05 May 2026 | 90.39 (2.82%) | 87.86 | 87.35 - 90.41 | 1.0603 times | Mon 04 May 2026 | 87.91 (-1.84%) | 88.87 | 87.81 - 90.27 | 1.0063 times | Fri 01 May 2026 | 89.56 (1.37%) | 88.12 | 86.93 - 89.99 | 1.2677 times | Thu 30 April 2026 | 88.35 (-0.39%) | 88.05 | 88.00 - 90.00 | 1.3545 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 83.78 and 88.8
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 87.87 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.57 (-4.37%) | 90.62 | 86.01 - 91.03 | 0.5517 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3664 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4494 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.9173 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.731 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 2.0793 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.3546 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 1.1097 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.7317 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.709 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.2326 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 82.8 and 89.78
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 88.523333333333 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.57 (-2.01%) | 88.12 | 86.01 - 92.99 | 0.3807 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.5421 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.2072 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.4479 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.5169 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8182 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6284 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0839 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.864 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5107 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0232 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 89.11 |
| 20 day DMA | 89.22 |
| 35 day DMA | 87.85 |
| 50 day DMA | 85.62 |
| 100 day DMA | 86.26 |
| 150 day DMA | 81.95 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 88.92 | 89.44 |
| 12 day EMA | 88.79 | 89.19 | 89.43 |
| 20 day EMA | 88.62 | 88.84 | 88.94 |
| 35 day EMA | 87.41 | 87.46 | 87.43 |
| 50 day EMA | 86 | 85.98 | 85.9 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 89.42 | 89.99 |
| 12 day SMA | 89.11 | 89.46 | 89.65 |
| 20 day SMA | 89.22 | 89.26 | 89.33 |
| 35 day SMA | 87.85 | 87.72 | 87.55 |
| 50 day SMA | 85.62 | 85.57 | 85.53 |
| 100 day SMA | 86.26 | 86.21 | 86.14 |
| 150 day SMA | 81.95 | 81.87 | 81.77 |
| 200 day SMA | 80.3 | 80.24 | 80.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.