Login or Join
HomepageBlackrockMuniyield MCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MCA are 12.46 and 12.56
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.64 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 12.51 (-0.95%) | 12.60 | 12.50 - 12.60 | 1.0246 times | Thu 07 April 2022 | 12.63 (-0.16%) | 12.61 | 12.58 - 12.66 | 0.7204 times | Wed 06 April 2022 | 12.65 (-1.71%) | 12.81 | 12.64 - 12.81 | 1.2237 times | Tue 05 April 2022 | 12.87 (-1.45%) | 13.03 | 12.84 - 13.06 | 0.8123 times | Mon 04 April 2022 | 13.06 (-0.31%) | 13.06 | 13.03 - 13.12 | 1.0038 times | Fri 01 April 2022 | 13.10 (-0.3%) | 13.13 | 13.07 - 13.18 | 0.91 times | Thu 31 March 2022 | 13.14 (0.77%) | 13.06 | 13.03 - 13.17 | 1.0237 times | Wed 30 March 2022 | 13.04 (0.23%) | 13.01 | 13.01 - 13.17 | 1.0749 times | Tue 29 March 2022 | 13.01 (0.7%) | 12.97 | 12.80 - 13.01 | 1.5488 times | Mon 28 March 2022 | 12.92 (-0.54%) | 12.99 | 12.89 - 13.06 | 0.6578 times | Fri 25 March 2022 | 12.99 (-0.46%) | 13.04 | 12.93 - 13.05 | 1.2758 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MCA are 12.2 and 12.82
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 12.51 (-4.5%) | 13.06 | 12.50 - 13.12 | 1.2717 times | Fri 01 April 2022 | 13.10 (0.85%) | 12.99 | 12.80 - 13.18 | 1.3861 times | Fri 25 March 2022 | 12.99 (-2.11%) | 13.21 | 12.93 - 13.23 | 1.2291 times | Thu 17 March 2022 | 13.27 (-0.9%) | 13.31 | 13.05 - 13.31 | 0.8734 times | Fri 11 March 2022 | 13.39 (-3.11%) | 13.73 | 13.38 - 13.85 | 1.3697 times | Fri 04 March 2022 | 13.82 (0.73%) | 13.67 | 13.65 - 13.88 | 0.947 times | Fri 25 February 2022 | 13.72 (-0.65%) | 13.76 | 13.57 - 13.79 | 0.9026 times | Fri 18 February 2022 | 13.81 (0%) | 13.79 | 13.79 - 13.83 | 0.0632 times | Fri 18 February 2022 | 13.81 (-0.86%) | 13.85 | 13.63 - 13.87 | 0.9543 times | Fri 11 February 2022 | 13.93 (-1.55%) | 14.13 | 13.93 - 14.25 | 1.0029 times | Fri 04 February 2022 | 14.15 (-1.26%) | 14.33 | 14.11 - 14.46 | 0.955 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MCA are 12.17 and 12.85
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 12.51 (-4.79%) | 13.13 | 12.50 - 13.18 | 0.4694 times | Thu 31 March 2022 | 13.14 (-4.3%) | 13.73 | 12.80 - 13.88 | 1.6662 times | Mon 28 February 2022 | 13.73 (-3.92%) | 14.31 | 13.57 - 14.46 | 1.1788 times | Mon 31 January 2022 | 14.29 (-10.13%) | 15.73 | 14.22 - 15.82 | 1.3303 times | Fri 31 December 2021 | 15.90 (2.78%) | 15.56 | 15.38 - 15.90 | 0.7821 times | Tue 30 November 2021 | 15.47 (2.25%) | 15.18 | 15.15 - 16.19 | 0.837 times | Fri 29 October 2021 | 15.13 (-4.78%) | 15.98 | 14.75 - 15.98 | 0.9752 times | Thu 30 September 2021 | 15.89 (-0.25%) | 15.93 | 15.70 - 16.34 | 0.9738 times | Tue 31 August 2021 | 15.93 (0.63%) | 15.83 | 15.81 - 16.15 | 0.9051 times | Fri 30 July 2021 | 15.83 (0.51%) | 15.75 | 15.44 - 16.05 | 0.8819 times | Wed 30 June 2021 | 15.75 (2.81%) | 15.36 | 15.30 - 16.74 | 0.9092 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MCA
DMA (daily moving average) of Blackrock Muniyield MCA
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Blackrock Muniyield MCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.8 | 12.88 |
| 12 day EMA | 12.88 | 12.95 | 13.01 |
| 20 day EMA | 13.04 | 13.1 | 13.15 |
| 35 day EMA | 13.29 | 13.34 | 13.38 |
| 50 day EMA | 13.53 | 13.57 | 13.61 |
SMA (simple moving average) of Blackrock Muniyield MCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.86 | 12.96 |
| 12 day SMA | 12.91 | 12.97 | 13.01 |
| 20 day SMA | 13.03 | 13.07 | 13.12 |
| 35 day SMA | 13.32 | 13.35 | 13.38 |
| 50 day SMA | 13.54 | 13.58 | 13.62 |
| 100 day SMA | 14.48 | 14.51 | 14.54 |
| 150 day SMA | 14.87 | 14.89 | 14.91 |
| 200 day SMA | 15.12 | 15.14 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.