Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 49.62 and 52.53
| Daily Target 1 | 47.41 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 50.323333333333 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 53.23 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.40 (2.69%) | 49.26 | 48.83 - 51.74 | 1.1998 times | Tue 30 April 2024 | 49.08 (-1.94%) | 49.79 | 48.95 - 49.79 | 0.902 times | Mon 29 April 2024 | 50.05 (0.6%) | 49.96 | 49.76 - 50.74 | 0.6907 times | Fri 26 April 2024 | 49.75 (-1.01%) | 50.19 | 49.54 - 50.98 | 1.0277 times | Thu 25 April 2024 | 50.26 (-6.91%) | 50.55 | 46.24 - 51.38 | 2.2266 times | Wed 24 April 2024 | 53.99 (-1.12%) | 54.60 | 53.33 - 54.72 | 1.0837 times | Tue 23 April 2024 | 54.60 (2.59%) | 53.25 | 53.24 - 54.78 | 0.7754 times | Mon 22 April 2024 | 53.22 (3.04%) | 52.00 | 51.62 - 53.57 | 0.8742 times | Fri 19 April 2024 | 51.65 (1.33%) | 50.97 | 50.97 - 52.09 | 0.7463 times | Thu 18 April 2024 | 50.97 (-0.57%) | 51.37 | 50.83 - 51.82 | 0.4736 times | Wed 17 April 2024 | 51.26 (0.29%) | 51.47 | 51.21 - 51.88 | 0.3888 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 49.62 and 52.53
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.40 (1.31%) | 49.96 | 48.83 - 51.74 | 0.7001 times | Fri 26 April 2024 | 49.75 (-3.68%) | 52.00 | 46.24 - 54.78 | 1.5011 times | Fri 19 April 2024 | 51.65 (-0.77%) | 52.22 | 50.75 - 52.49 | 0.7549 times | Fri 12 April 2024 | 52.05 (-7.65%) | 57.17 | 51.67 - 57.39 | 1.028 times | Fri 05 April 2024 | 56.36 (-0.72%) | 57.01 | 54.90 - 57.11 | 0.7097 times | Thu 28 March 2024 | 56.77 (1.94%) | 55.75 | 54.19 - 57.83 | 0.7192 times | Fri 22 March 2024 | 55.69 (3.8%) | 53.78 | 53.48 - 57.90 | 0.8926 times | Fri 15 March 2024 | 53.65 (0.85%) | 53.10 | 52.41 - 54.89 | 1.2768 times | Fri 08 March 2024 | 53.20 (-0.69%) | 53.29 | 51.52 - 53.94 | 1.1837 times | Fri 01 March 2024 | 53.57 (-0.72%) | 53.67 | 52.57 - 54.91 | 1.234 times | Fri 23 February 2024 | 53.96 (-3.14%) | 54.93 | 53.74 - 55.68 | 0.8585 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 49.62 and 52.53
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.40 (2.69%) | 49.26 | 48.83 - 51.74 | 0.0772 times | Tue 30 April 2024 | 49.08 (-13.55%) | 57.01 | 46.24 - 57.39 | 1.1274 times | Thu 28 March 2024 | 56.77 (5.05%) | 53.86 | 51.52 - 57.90 | 1.1081 times | Thu 29 February 2024 | 54.04 (-1.69%) | 55.36 | 52.35 - 57.49 | 1.2674 times | Wed 31 January 2024 | 54.97 (-2.07%) | 55.45 | 51.71 - 57.69 | 0.8996 times | Fri 29 December 2023 | 56.13 (18.29%) | 47.18 | 47.18 - 58.67 | 1.2044 times | Thu 30 November 2023 | 47.45 (13.95%) | 41.65 | 40.68 - 47.90 | 1.1098 times | Tue 31 October 2023 | 41.64 (-7.73%) | 44.81 | 38.58 - 45.63 | 1.1681 times | Fri 29 September 2023 | 45.13 (-4.81%) | 47.50 | 44.05 - 49.06 | 1.0311 times | Thu 31 August 2023 | 47.41 (-2.91%) | 47.71 | 43.64 - 48.82 | 1.0069 times | Mon 31 July 2023 | 48.83 (7.7%) | 45.41 | 43.40 - 52.50 | 1.5175 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 51.36 |
| 20 day DMA | 52.67 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.71 |
| 100 day DMA | 54.5 |
| 150 day DMA | 51.11 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.35 | 50.99 |
| 12 day EMA | 51.38 | 51.56 | 52.01 |
| 20 day EMA | 52.19 | 52.38 | 52.73 |
| 35 day EMA | 52.85 | 52.99 | 53.22 |
| 50 day EMA | 53.44 | 53.56 | 53.74 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 50.63 | 51.73 |
| 12 day SMA | 51.36 | 51.47 | 51.72 |
| 20 day SMA | 52.67 | 52.97 | 53.3 |
| 35 day SMA | 53.85 | 53.91 | 54.04 |
| 50 day SMA | 53.71 | 53.81 | 53.94 |
| 100 day SMA | 54.5 | 54.53 | 54.57 |
| 150 day SMA | 51.11 | 51.08 | 51.05 |
| 200 day SMA | 50.07 | 50.08 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.