Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 67.03 and 71.08
| Daily Target 1 | 66.35 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 70.4 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 74.45 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.07 (-5.18%) | 72.19 | 69.04 - 73.09 | 1.1127 times | Tue 10 February 2026 | 72.84 (-0.52%) | 73.18 | 71.94 - 74.32 | 0.5323 times | Mon 09 February 2026 | 73.22 (-0.04%) | 72.87 | 72.19 - 73.82 | 0.6479 times | Fri 06 February 2026 | 73.25 (2.19%) | 73.27 | 71.88 - 74.66 | 1.1589 times | Thu 05 February 2026 | 71.68 (1.11%) | 75.54 | 68.94 - 76.87 | 1.7731 times | Wed 04 February 2026 | 70.89 (2.18%) | 69.42 | 68.99 - 71.57 | 1.0997 times | Tue 03 February 2026 | 69.38 (-3.17%) | 70.93 | 67.81 - 72.35 | 1.2241 times | Mon 02 February 2026 | 71.65 (-0.03%) | 71.39 | 70.96 - 72.42 | 0.7488 times | Fri 30 January 2026 | 71.67 (-0.08%) | 72.31 | 71.00 - 72.93 | 0.7978 times | Thu 29 January 2026 | 71.73 (-1.6%) | 73.38 | 71.07 - 73.92 | 0.9049 times | Wed 28 January 2026 | 72.90 (-0.67%) | 73.71 | 71.76 - 74.09 | 0.5407 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 66.42 and 71.7
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 70.81 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.07 (-5.71%) | 72.87 | 69.04 - 74.32 | 0.8413 times | Fri 06 February 2026 | 73.25 (2.2%) | 71.39 | 67.81 - 76.87 | 2.2031 times | Fri 30 January 2026 | 71.67 (-2.68%) | 73.55 | 71.00 - 74.52 | 1.1546 times | Fri 23 January 2026 | 73.64 (-5.01%) | 75.64 | 72.79 - 78.20 | 0.749 times | Fri 16 January 2026 | 77.52 (3.94%) | 73.86 | 71.53 - 78.22 | 1.0712 times | Fri 09 January 2026 | 74.58 (4.72%) | 71.22 | 71.22 - 76.90 | 1.3251 times | Fri 02 January 2026 | 71.22 (-0.46%) | 71.69 | 68.57 - 71.69 | 0.5201 times | Mon 29 December 2025 | 71.55 (-0.04%) | 71.69 | 70.72 - 71.69 | 0.138 times | Fri 26 December 2025 | 71.58 (2.21%) | 70.27 | 69.51 - 71.78 | 0.6065 times | Fri 19 December 2025 | 70.03 (0.4%) | 70.55 | 68.37 - 71.57 | 1.3913 times | Fri 12 December 2025 | 69.75 (1.56%) | 68.71 | 67.19 - 72.26 | 1.4092 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 63.91 and 72.97
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.07 (-3.63%) | 71.39 | 67.81 - 76.87 | 0.6474 times | Fri 30 January 2026 | 71.67 (4.26%) | 69.00 | 68.57 - 78.22 | 0.9677 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 1.1143 times | Fri 28 November 2025 | 64.17 (1.33%) | 62.88 | 59.77 - 65.96 | 0.9163 times | Fri 31 October 2025 | 63.33 (-11.2%) | 70.52 | 61.44 - 73.06 | 1.1595 times | Tue 30 September 2025 | 71.32 (-1.1%) | 70.74 | 68.93 - 78.05 | 0.839 times | Fri 29 August 2025 | 72.11 (2.81%) | 68.17 | 66.36 - 75.10 | 0.8685 times | Thu 31 July 2025 | 70.14 (12.55%) | 61.45 | 61.45 - 73.99 | 1.2231 times | Mon 30 June 2025 | 62.32 (9.12%) | 56.73 | 55.70 - 63.90 | 1.1026 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.1616 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.3817 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 71.81 |
| 20 day DMA | 73.34 |
| 35 day DMA | 73.06 |
| 50 day DMA | 71.63 |
| 100 day DMA | 69.55 |
| 150 day DMA | 70.1 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 72.55 | 72.4 |
| 12 day EMA | 72.07 | 72.61 | 72.57 |
| 20 day EMA | 72.36 | 72.71 | 72.7 |
| 35 day EMA | 71.74 | 71.9 | 71.84 |
| 50 day EMA | 71 | 71.08 | 71.01 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 72.38 | 71.68 |
| 12 day SMA | 71.81 | 72.23 | 72.29 |
| 20 day SMA | 73.34 | 73.57 | 73.68 |
| 35 day SMA | 73.06 | 73.09 | 73.01 |
| 50 day SMA | 71.63 | 71.54 | 71.36 |
| 100 day SMA | 69.55 | 69.61 | 69.63 |
| 150 day SMA | 70.1 | 70.08 | 70.03 |
| 200 day SMA | 66.99 | 66.9 | 66.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.