Login or Join
HomepageMobileTelesystems MBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mobile Telesystems MBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MobileTelesystems
Strong Daily Stock price targets for MobileTelesystems MBT are 4.96 and 5.89
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.63 |
Daily price and volume Mobile Telesystems
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.50 (-8.64%) | 6.16 | 5.34 - 6.27 | 1.4425 times | Thu 24 February 2022 | 6.02 (-3.68%) | 5.55 | 5.37 - 6.14 | 2.2539 times | Wed 23 February 2022 | 6.25 (-9.16%) | 6.76 | 6.16 - 6.78 | 1.6763 times | Tue 22 February 2022 | 6.88 (-4.04%) | 6.56 | 6.45 - 6.91 | 1.6026 times | Fri 18 February 2022 | 7.17 (0%) | 7.37 | 7.15 - 7.42 | 0.7552 times | Fri 18 February 2022 | 7.17 (-6.03%) | 7.37 | 7.15 - 7.42 | 0.7552 times | Thu 17 February 2022 | 7.63 (-1.93%) | 7.73 | 7.58 - 7.75 | 0.3637 times | Wed 16 February 2022 | 7.78 (0.26%) | 7.82 | 7.75 - 7.86 | 0.2653 times | Tue 15 February 2022 | 7.76 (4.02%) | 7.62 | 7.61 - 7.77 | 0.3054 times | Mon 14 February 2022 | 7.46 (-1.71%) | 7.66 | 7.36 - 7.71 | 0.5798 times | Fri 11 February 2022 | 7.59 (-5.83%) | 7.79 | 7.56 - 7.92 | 0.5431 times |
Weekly price and charts MobileTelesystems
Strong weekly Stock price targets for MobileTelesystems MBT are 4.64 and 6.21
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Mobile Telesystems
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.50 (-23.29%) | 6.56 | 5.34 - 6.91 | 2.9157 times | Fri 18 February 2022 | 7.17 (0%) | 7.37 | 7.15 - 7.42 | 0.3157 times | Fri 18 February 2022 | 7.17 (-5.53%) | 7.66 | 7.15 - 7.86 | 0.9487 times | Fri 11 February 2022 | 7.59 (0.53%) | 7.55 | 7.52 - 8.10 | 0.79 times | Fri 04 February 2022 | 7.55 (-0.26%) | 7.56 | 7.45 - 7.76 | 0.6019 times | Fri 28 January 2022 | 7.57 (6.47%) | 6.93 | 6.71 - 7.58 | 1.5032 times | Fri 21 January 2022 | 7.11 (-7.54%) | 7.27 | 7.08 - 7.46 | 1.174 times | Fri 14 January 2022 | 7.69 (-3.63%) | 7.96 | 7.62 - 8.05 | 0.8361 times | Fri 07 January 2022 | 7.98 (0.38%) | 8.08 | 7.80 - 8.18 | 0.5313 times | Fri 31 December 2021 | 7.95 (0.38%) | 7.97 | 7.91 - 8.07 | 0.3833 times | Thu 23 December 2021 | 7.92 (2.46%) | 7.76 | 7.70 - 7.99 | 0.4893 times |
Monthly price and charts MobileTelesystems
Strong monthly Stock price targets for MobileTelesystems MBT are 4.04 and 6.8
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Mobile Telesystems
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.50 (-28.01%) | 7.73 | 5.34 - 8.10 | 1.5458 times | Mon 31 January 2022 | 7.64 (-3.9%) | 8.08 | 6.71 - 8.18 | 1.2093 times | Fri 31 December 2021 | 7.95 (-0.75%) | 8.13 | 7.47 - 8.29 | 1.1793 times | Tue 30 November 2021 | 8.01 (-12.84%) | 9.19 | 7.95 - 9.47 | 0.7998 times | Fri 29 October 2021 | 9.19 (-4.67%) | 9.68 | 9.11 - 9.88 | 0.6907 times | Thu 30 September 2021 | 9.64 (2.77%) | 9.35 | 9.06 - 10.07 | 1.1907 times | Tue 31 August 2021 | 9.38 (9.2%) | 8.63 | 8.49 - 9.38 | 0.6839 times | Fri 30 July 2021 | 8.59 (-7.24%) | 9.33 | 8.40 - 9.70 | 0.8982 times | Wed 30 June 2021 | 9.26 (1.54%) | 9.17 | 9.10 - 9.60 | 0.9067 times | Fri 28 May 2021 | 9.12 (7.67%) | 8.51 | 8.41 - 9.31 | 0.8956 times | Fri 30 April 2021 | 8.47 (1.56%) | 8.30 | 8.09 - 8.67 | 0.9943 times |
Indicator Analysis of MobileTelesystems
Please login to view indicator analysis. or View indicator analysis of MobileTelesystems MBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mobile Telesystems MBT
DMA (daily moving average) of Mobile Telesystems MBT
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Mobile Telesystems MBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.61 | 6.9 |
| 12 day EMA | 6.82 | 7.06 | 7.25 |
| 20 day EMA | 7.08 | 7.25 | 7.38 |
| 35 day EMA | 7.33 | 7.44 | 7.52 |
| 50 day EMA | 7.45 | 7.53 | 7.59 |
SMA (simple moving average) of Mobile Telesystems MBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.7 | 7.02 |
| 12 day SMA | 7.11 | 7.31 | 7.46 |
| 20 day SMA | 7.33 | 7.43 | 7.49 |
| 35 day SMA | 7.39 | 7.46 | 7.51 |
| 50 day SMA | 7.55 | 7.59 | 7.62 |
| 100 day SMA | 8.17 | 8.21 | 8.25 |
| 150 day SMA | 8.51 | 8.53 | 8.55 |
| 200 day SMA | 8.65 | 8.67 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.