Login or Join
HomepageMobileye MBLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mobileye MBLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Mobileye
Strong Daily Stock price targets for Mobileye MBLY are 62.65 and 62.97
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 62.743333333333 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.06 |
Daily price and volume Mobileye
| Date | Closing | Open | Range | Volume | Thu 31 August 2017 | 62.67 (-0.43%) | 62.62 | 62.62 - 62.94 | 1.2355 times | Wed 30 August 2017 | 62.94 (-0.25%) | 63.10 | 62.73 - 63.19 | 0.557 times | Tue 29 August 2017 | 63.10 (-0.21%) | 63.16 | 63.04 - 63.31 | 0.4247 times | Mon 28 August 2017 | 63.23 (-0.03%) | 63.23 | 63.02 - 63.42 | 0.6876 times | Fri 25 August 2017 | 63.25 (0.68%) | 62.90 | 62.82 - 63.40 | 0.854 times | Thu 24 August 2017 | 62.82 (0.06%) | 62.70 | 62.52 - 62.98 | 0.8254 times | Wed 23 August 2017 | 62.78 (0.21%) | 62.65 | 62.43 - 62.87 | 0.8427 times | Tue 22 August 2017 | 62.65 (-0.82%) | 63.10 | 62.53 - 63.38 | 2.5887 times | Mon 21 August 2017 | 63.17 (-0.57%) | 63.53 | 63.13 - 63.54 | 1.0821 times | Fri 18 August 2017 | 63.53 (0%) | 63.52 | 63.50 - 63.54 | 0.9025 times | Thu 17 August 2017 | 63.53 (0%) | 63.52 | 63.52 - 63.54 | 0.519 times |
Weekly price and charts Mobileye
Strong weekly Stock price targets for Mobileye MBLY are 62.25 and 63.05
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Mobileye
| Date | Closing | Open | Range | Volume | Thu 31 August 2017 | 62.67 (-0.92%) | 63.23 | 62.62 - 63.42 | 0.2055 times | Fri 25 August 2017 | 63.25 (-0.44%) | 63.53 | 62.43 - 63.54 | 0.438 times | Fri 18 August 2017 | 63.53 (-0.02%) | 63.53 | 63.50 - 63.56 | 0.2875 times | Fri 11 August 2017 | 63.54 (0.08%) | 63.48 | 63.44 - 63.55 | 1.3992 times | Fri 04 August 2017 | 63.49 (0.25%) | 63.47 | 63.47 - 63.50 | 0.8435 times | Fri 28 July 2017 | 63.33 (0.05%) | 63.28 | 63.23 - 63.38 | 0.9849 times | Fri 21 July 2017 | 63.30 (-0.05%) | 63.32 | 63.25 - 63.39 | 1.2668 times | Fri 14 July 2017 | 63.33 (0.52%) | 63.00 | 63.00 - 63.37 | 2.2209 times | Fri 07 July 2017 | 63.00 (0.32%) | 62.84 | 62.84 - 63.04 | 0.8445 times | Fri 30 June 2017 | 62.80 (-0.24%) | 62.93 | 62.80 - 63.05 | 1.5091 times | Fri 23 June 2017 | 62.95 (0.4%) | 62.73 | 62.54 - 62.96 | 1.6215 times |
Monthly price and charts Mobileye
Strong monthly Stock price targets for Mobileye MBLY are 61.99 and 63.12
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 62.886666666667 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Mobileye
| Date | Closing | Open | Range | Volume | Thu 31 August 2017 | 62.67 (-1.04%) | 63.47 | 62.43 - 63.56 | 0.3294 times | Fri 28 July 2017 | 63.33 (0.84%) | 62.84 | 62.84 - 63.39 | 0.5519 times | Fri 30 June 2017 | 62.80 (1.45%) | 61.90 | 61.70 - 63.05 | 0.9634 times | Wed 31 May 2017 | 61.90 (-0.03%) | 61.89 | 61.63 - 61.95 | 0.6906 times | Fri 28 April 2017 | 61.92 (0.85%) | 61.40 | 61.15 - 61.95 | 0.8874 times | Fri 31 March 2017 | 61.40 (34.89%) | 46.15 | 45.53 - 61.51 | 3.0472 times | Tue 28 February 2017 | 45.52 (5.96%) | 41.88 | 41.58 - 48.44 | 0.9509 times | Tue 31 January 2017 | 42.96 (12.7%) | 38.67 | 38.67 - 44.93 | 0.9481 times | Fri 30 December 2016 | 38.12 (2.39%) | 38.12 | 33.69 - 38.90 | 0.8611 times | Wed 30 November 2016 | 37.23 (0.13%) | 37.41 | 36.15 - 41.08 | 0.7699 times | Mon 31 October 2016 | 37.18 (-12.66%) | 42.57 | 36.70 - 43.20 | 0.655 times |
Indicator Analysis of Mobileye
Please login to view indicator analysis. or View indicator analysis of Mobileye MBLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mobileye MBLY
DMA (daily moving average) of Mobileye MBLY
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 63.1 |
| 20 day DMA | 63.27 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.16 |
| 100 day DMA | 62.55 |
| 150 day DMA | 58.73 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Mobileye MBLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63.05 | 63.11 |
| 12 day EMA | 63.07 | 63.14 | 63.18 |
| 20 day EMA | 63.15 | 63.2 | 63.23 |
| 35 day EMA | 63.14 | 63.17 | 63.18 |
| 50 day EMA | 63.1 | 63.12 | 63.13 |
SMA (simple moving average) of Mobileye MBLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.07 | 63.04 |
| 12 day SMA | 63.1 | 63.17 | 63.22 |
| 20 day SMA | 63.27 | 63.31 | 63.34 |
| 35 day SMA | 63.29 | 63.29 | 63.3 |
| 50 day SMA | 63.16 | 63.16 | 63.16 |
| 100 day SMA | 62.55 | 62.54 | 62.52 |
| 150 day SMA | 58.73 | 58.61 | 58.48 |
| 200 day SMA | 53.7 | 53.57 | 53.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.