Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 6.16 and 6.34
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.1933333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.37 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.22 (2.81%) | 6.11 | 6.09 - 6.27 | 1.1785 times | Thu 16 April 2026 | 6.05 (1.34%) | 5.95 | 5.92 - 6.09 | 0.8916 times | Wed 15 April 2026 | 5.97 (2.4%) | 5.80 | 5.80 - 5.99 | 1.3969 times | Tue 14 April 2026 | 5.83 (-0.68%) | 5.84 | 5.75 - 5.86 | 0.9344 times | Mon 13 April 2026 | 5.87 (0.69%) | 5.78 | 5.73 - 5.89 | 1.456 times | Fri 10 April 2026 | 5.83 (-2.83%) | 5.98 | 5.80 - 6.02 | 1.2198 times | Thu 09 April 2026 | 6.00 (0.17%) | 5.92 | 5.92 - 6.11 | 0.7066 times | Wed 08 April 2026 | 5.99 (2.92%) | 5.94 | 5.84 - 6.00 | 1.0397 times | Tue 07 April 2026 | 5.82 (-1.69%) | 5.88 | 5.77 - 5.93 | 0.6161 times | Mon 06 April 2026 | 5.92 (-0.34%) | 5.90 | 5.87 - 5.97 | 0.5604 times | Thu 02 April 2026 | 5.94 (2.41%) | 5.70 | 5.70 - 5.96 | 1.0338 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.98 and 6.52
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.8846 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.6256 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.7006 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.9426 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.221 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.5595 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.4455 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.6068 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.8648 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1489 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.2146 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.96 and 6.53
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.22 (5.25%) | 5.90 | 5.70 - 6.27 | 0.3458 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0878 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0419 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2513 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0317 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8536 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7102 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1405 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.8816 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6557 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5531 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.95 | 5.9 |
| 12 day EMA | 5.96 | 5.91 | 5.89 |
| 20 day EMA | 5.96 | 5.93 | 5.92 |
| 35 day EMA | 6.04 | 6.03 | 6.03 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.91 | 5.9 |
| 12 day SMA | 5.94 | 5.91 | 5.88 |
| 20 day SMA | 5.88 | 5.85 | 5.85 |
| 35 day SMA | 6.05 | 6.06 | 6.06 |
| 50 day SMA | 6.1 | 6.1 | 6.11 |
| 100 day SMA | 6.6 | 6.61 | 6.63 |
| 150 day SMA | 6.82 | 6.83 | 6.84 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.