Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 7.17 and 7.48
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.73 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (-2.9%) | 7.53 | 7.29 - 7.60 | 1.2777 times | Thu 04 December 2025 | 7.58 (-1.3%) | 7.65 | 7.56 - 7.81 | 0.7836 times | Wed 03 December 2025 | 7.68 (6.52%) | 7.23 | 7.23 - 7.71 | 1.1717 times | Tue 02 December 2025 | 7.21 (-2.3%) | 7.36 | 7.18 - 7.38 | 1.2289 times | Mon 01 December 2025 | 7.38 (-2.25%) | 7.57 | 7.36 - 7.60 | 0.8197 times | Fri 28 November 2025 | 7.55 (0.13%) | 7.57 | 7.51 - 7.73 | 0.5429 times | Wed 26 November 2025 | 7.54 (0.27%) | 7.50 | 7.34 - 7.58 | 1.2811 times | Tue 25 November 2025 | 7.52 (0.67%) | 7.51 | 7.47 - 7.62 | 0.9974 times | Mon 24 November 2025 | 7.47 (-1.97%) | 7.58 | 7.43 - 7.63 | 0.8554 times | Fri 21 November 2025 | 7.62 (2.83%) | 7.50 | 7.48 - 7.73 | 1.0416 times | Thu 20 November 2025 | 7.41 (-3.01%) | 7.73 | 7.40 - 7.81 | 1.2301 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.96 and 7.59
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 1.1948 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.8318 times | Fri 21 November 2025 | 7.62 (-1.3%) | 7.71 | 7.40 - 7.84 | 1.1939 times | Fri 14 November 2025 | 7.72 (3.07%) | 7.57 | 7.39 - 7.87 | 1.7447 times | Fri 07 November 2025 | 7.49 (9.66%) | 6.77 | 6.68 - 7.54 | 1.3653 times | Fri 31 October 2025 | 6.83 (0%) | 6.69 | 6.65 - 6.87 | 0.2946 times | Fri 31 October 2025 | 6.83 (-0.87%) | 6.93 | 6.53 - 6.93 | 0.9905 times | Fri 24 October 2025 | 6.89 (3.3%) | 6.75 | 6.74 - 7.10 | 0.8944 times | Fri 17 October 2025 | 6.67 (-6.06%) | 6.87 | 6.30 - 7.07 | 1.0039 times | Tue 07 October 2025 | 7.10 (-2.07%) | 7.27 | 7.06 - 7.55 | 0.4861 times | Fri 03 October 2025 | 7.25 (-4.73%) | 7.58 | 7.02 - 7.66 | 1.0795 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 6.96 and 7.59
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 0.2239 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.9622 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.8005 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2855 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 2.1209 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.739 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.6234 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.9207 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.1874 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.1366 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 1.2079 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.52 | 7.49 |
| 12 day EMA | 7.48 | 7.5 | 7.49 |
| 20 day EMA | 7.43 | 7.44 | 7.43 |
| 35 day EMA | 7.4 | 7.4 | 7.39 |
| 50 day EMA | 7.29 | 7.29 | 7.28 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.48 | 7.47 |
| 12 day SMA | 7.5 | 7.52 | 7.52 |
| 20 day SMA | 7.53 | 7.53 | 7.52 |
| 35 day SMA | 7.25 | 7.23 | 7.21 |
| 50 day SMA | 7.25 | 7.26 | 7.26 |
| 100 day SMA | 6.9 | 6.87 | 6.84 |
| 150 day SMA | 6.08 | 6.06 | 6.05 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.