Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.89 and 6.08
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.11 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.97 (2.4%) | 5.80 | 5.80 - 5.99 | 1.4379 times | Tue 14 April 2026 | 5.83 (-0.68%) | 5.84 | 5.75 - 5.86 | 0.9618 times | Mon 13 April 2026 | 5.87 (0.69%) | 5.78 | 5.73 - 5.89 | 1.4987 times | Fri 10 April 2026 | 5.83 (-2.83%) | 5.98 | 5.80 - 6.02 | 1.2556 times | Thu 09 April 2026 | 6.00 (0.17%) | 5.92 | 5.92 - 6.11 | 0.7273 times | Wed 08 April 2026 | 5.99 (2.92%) | 5.94 | 5.84 - 6.00 | 1.0702 times | Tue 07 April 2026 | 5.82 (-1.69%) | 5.88 | 5.77 - 5.93 | 0.6341 times | Mon 06 April 2026 | 5.92 (-0.34%) | 5.90 | 5.87 - 5.97 | 0.5769 times | Thu 02 April 2026 | 5.94 (2.41%) | 5.70 | 5.70 - 5.96 | 1.0641 times | Wed 01 April 2026 | 5.80 (-1.86%) | 5.90 | 5.79 - 5.97 | 0.7734 times | Tue 31 March 2026 | 5.91 (3.5%) | 5.76 | 5.72 - 5.95 | 1.7848 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.85 and 6.11
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.97 (2.4%) | 5.78 | 5.73 - 5.99 | 0.5904 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.6458 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.7232 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.973 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.2604 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.6098 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.4922 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.6586 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.8927 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1537 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.2538 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.84 and 6.25
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.97 (1.02%) | 5.90 | 5.70 - 6.11 | 0.2868 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0945 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0483 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2589 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.038 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8589 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7145 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1474 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.8931 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6597 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5565 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.87 | 5.89 |
| 12 day EMA | 5.89 | 5.88 | 5.89 |
| 20 day EMA | 5.92 | 5.92 | 5.93 |
| 35 day EMA | 6.02 | 6.02 | 6.03 |
| 50 day EMA | 6.12 | 6.13 | 6.14 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.9 | 5.9 |
| 12 day SMA | 5.88 | 5.85 | 5.84 |
| 20 day SMA | 5.85 | 5.84 | 5.84 |
| 35 day SMA | 6.06 | 6.06 | 6.07 |
| 50 day SMA | 6.11 | 6.12 | 6.13 |
| 100 day SMA | 6.63 | 6.64 | 6.66 |
| 150 day SMA | 6.84 | 6.85 | 6.86 |
| 200 day SMA | 6.57 | 6.57 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.