Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 13.28 and 13.62
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.543333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.88 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.49 (-0.95%) | 13.66 | 13.40 - 13.74 | 0.8853 times | Wed 03 December 2025 | 13.62 (7.08%) | 12.84 | 12.70 - 13.92 | 1.868 times | Tue 02 December 2025 | 12.72 (0.79%) | 12.72 | 12.41 - 12.89 | 0.5769 times | Mon 01 December 2025 | 12.62 (-1.1%) | 12.61 | 12.37 - 12.75 | 0.5923 times | Fri 28 November 2025 | 12.76 (0.08%) | 12.80 | 12.54 - 12.80 | 0.4094 times | Wed 26 November 2025 | 12.75 (2.08%) | 12.54 | 12.43 - 12.75 | 1.2683 times | Tue 25 November 2025 | 12.49 (6.39%) | 11.56 | 11.56 - 12.65 | 1.45 times | Mon 24 November 2025 | 11.74 (-1.01%) | 11.83 | 11.63 - 11.99 | 1.0576 times | Fri 21 November 2025 | 11.86 (2.77%) | 11.55 | 11.46 - 12.09 | 0.999 times | Thu 20 November 2025 | 11.54 (-0.43%) | 11.74 | 11.51 - 11.89 | 0.8933 times | Wed 19 November 2025 | 11.59 (-2.44%) | 11.81 | 11.49 - 11.95 | 0.9471 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 12.93 and 14.48
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.49 (5.72%) | 12.61 | 12.37 - 13.92 | 0.8581 times | Fri 28 November 2025 | 12.76 (7.59%) | 11.83 | 11.56 - 12.80 | 0.9156 times | Fri 21 November 2025 | 11.86 (-4.51%) | 12.30 | 11.46 - 12.58 | 1.0868 times | Fri 14 November 2025 | 12.42 (-2.59%) | 12.76 | 12.40 - 13.49 | 1.0402 times | Fri 07 November 2025 | 12.75 (0%) | 13.37 | 12.46 - 13.85 | 1.2647 times | Fri 31 October 2025 | 12.75 (0%) | 12.30 | 12.14 - 13.34 | 0.4202 times | Fri 31 October 2025 | 12.75 (10.77%) | 11.68 | 10.73 - 13.34 | 1.7951 times | Fri 24 October 2025 | 11.51 (8.38%) | 10.74 | 10.65 - 11.55 | 0.4856 times | Fri 17 October 2025 | 10.62 (0.57%) | 10.72 | 10.36 - 11.25 | 0.972 times | Fri 10 October 2025 | 10.56 (-5.88%) | 11.20 | 10.47 - 11.71 | 1.1617 times | Fri 03 October 2025 | 11.22 (-6.81%) | 12.11 | 11.01 - 12.13 | 1.2228 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 12.93 and 14.48
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.49 (5.72%) | 12.61 | 12.37 - 13.92 | 0.1977 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.9923 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 1.2584 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.5128 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 1.12 times | Thu 31 July 2025 | 10.02 (-8.49%) | 10.87 | 9.92 - 11.19 | 0.7424 times | Mon 30 June 2025 | 10.95 (7.35%) | 10.28 | 10.13 - 11.40 | 0.7857 times | Fri 30 May 2025 | 10.20 (21.43%) | 9.91 | 9.14 - 10.79 | 1.0763 times | Wed 30 April 2025 | 8.40 (-9.09%) | 9.28 | 7.33 - 9.44 | 1.2151 times | Mon 31 March 2025 | 9.24 (-0.54%) | 9.30 | 8.21 - 10.16 | 1.0992 times | Fri 28 February 2025 | 9.29 (-18.44%) | 11.09 | 8.65 - 13.24 | 1.0995 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.92 | 12.57 |
| 12 day EMA | 12.74 | 12.6 | 12.42 |
| 20 day EMA | 12.56 | 12.46 | 12.34 |
| 35 day EMA | 12.28 | 12.21 | 12.13 |
| 50 day EMA | 12.09 | 12.03 | 11.96 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.89 | 12.67 |
| 12 day SMA | 12.42 | 12.3 | 12.2 |
| 20 day SMA | 12.56 | 12.56 | 12.55 |
| 35 day SMA | 12.19 | 12.12 | 12.05 |
| 50 day SMA | 11.9 | 11.88 | 11.85 |
| 100 day SMA | 11.49 | 11.46 | 11.43 |
| 150 day SMA | 11.15 | 11.11 | 11.08 |
| 200 day SMA | 10.58 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.