MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaalphaInc

Strong Daily Stock price targets for MediaalphaInc MAX are 7.8 and 8.3

Daily Target 17.71
Daily Target 27.88
Daily Target 38.21
Daily Target 48.38
Daily Target 58.71

Daily price and volume Mediaalpha Inc

Date Closing Open Range Volume
Thu 14 May 2026 8.05 (-4.96%) 8.54 8.04 - 8.54 0.9133 times
Wed 13 May 2026 8.47 (-3.31%) 8.65 8.36 - 8.72 0.8427 times
Tue 12 May 2026 8.76 (-1.68%) 8.89 8.66 - 8.98 0.9474 times
Mon 11 May 2026 8.91 (-2.2%) 8.99 8.85 - 9.26 0.9808 times
Fri 08 May 2026 9.11 (-1.83%) 9.14 8.77 - 9.30 0.756 times
Thu 07 May 2026 9.28 (3.46%) 8.98 8.95 - 9.29 0.9063 times
Wed 06 May 2026 8.97 (0%) 9.31 8.91 - 9.34 1.099 times
Wed 06 May 2026 8.97 (-5.08%) 9.31 8.90 - 9.34 1.099 times
Tue 05 May 2026 9.45 (6.3%) 9.06 8.93 - 9.49 0.9749 times
Mon 04 May 2026 8.89 (-2.31%) 9.05 8.74 - 9.34 1.4805 times
Fri 01 May 2026 9.10 (6.93%) 8.55 8.55 - 9.10 1.9982 times

Daily chart MediaalphaInc

Weekly price and charts MediaalphaInc

Strong weekly Stock price targets for MediaalphaInc MAX are 7.44 and 8.66

Weekly Target 17.23
Weekly Target 27.64
Weekly Target 38.45
Weekly Target 48.86
Weekly Target 59.67

Weekly price and volumes for Mediaalpha Inc

Date Closing Open Range Volume
Thu 14 May 2026 8.05 (-11.64%) 8.99 8.04 - 9.26 0.8543 times
Fri 08 May 2026 9.11 (1.56%) 9.31 8.77 - 9.34 0.6403 times
Wed 06 May 2026 8.97 (-1.43%) 9.05 8.74 - 9.49 0.8242 times
Fri 01 May 2026 9.10 (-5.21%) 9.60 8.23 - 10.15 2.3015 times
Fri 24 April 2026 9.60 (-4.57%) 10.05 9.21 - 10.23 0.9608 times
Fri 17 April 2026 10.06 (11.16%) 9.07 8.99 - 10.31 0.7848 times
Fri 10 April 2026 9.05 (-3.31%) 9.31 8.92 - 9.89 0.8279 times
Thu 02 April 2026 9.36 (3.2%) 9.11 8.66 - 9.67 0.9539 times
Fri 27 March 2026 9.07 (-5.52%) 9.67 9.07 - 9.85 1.0785 times
Fri 20 March 2026 9.60 (-3.23%) 9.93 9.44 - 10.06 0.7737 times
Fri 13 March 2026 9.92 (-1.98%) 9.99 9.41 - 10.09 1.3577 times

weekly chart MediaalphaInc

Monthly price and charts MediaalphaInc

Strong monthly Stock price targets for MediaalphaInc MAX are 7.32 and 8.77

Monthly Target 17.08
Monthly Target 27.56
Monthly Target 38.5266666666667
Monthly Target 49.01
Monthly Target 59.98

Monthly price and volumes Mediaalpha Inc

Date Closing Open Range Volume
Thu 14 May 2026 8.05 (-5.41%) 8.55 8.04 - 9.49 0.53 times
Thu 30 April 2026 8.51 (-8.49%) 9.33 8.23 - 10.31 0.9468 times
Tue 31 March 2026 9.30 (-6.44%) 9.72 9.07 - 10.59 1.1078 times
Fri 27 February 2026 9.94 (-2.83%) 10.16 7.09 - 10.46 2.0623 times
Fri 30 January 2026 10.23 (-21%) 12.95 10.03 - 13.01 0.796 times
Wed 31 December 2025 12.95 (1.49%) 12.61 12.37 - 13.92 0.6986 times
Fri 28 November 2025 12.76 (0.08%) 13.37 11.46 - 13.85 0.784 times
Fri 31 October 2025 12.75 (12.04%) 11.25 10.36 - 13.34 0.9943 times
Tue 30 September 2025 11.38 (7.66%) 10.41 10.33 - 13.72 1.1953 times
Fri 29 August 2025 10.57 (5.49%) 10.00 9.21 - 12.50 0.8849 times
Thu 31 July 2025 10.02 (-8.49%) 10.87 9.92 - 11.19 0.5866 times

monthly chart MediaalphaInc

DMA SMA EMA moving averages of Mediaalpha Inc MAX

DMA (daily moving average) of Mediaalpha Inc MAX

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.87
20 day DMA 9.26
35 day DMA 9.34
50 day DMA 9.47
100 day DMA 9.87
150 day DMA 10.67
200 day DMA 10.83

EMA (exponential moving average) of Mediaalpha Inc MAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.88.96
12 day EMA8.899.049.14
20 day EMA9.089.199.27
35 day EMA9.319.389.43
50 day EMA9.439.499.53

SMA (simple moving average) of Mediaalpha Inc MAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.919.01
12 day SMA8.879.049.16
20 day SMA9.269.369.44
35 day SMA9.349.399.41
50 day SMA9.479.519.55
100 day SMA9.879.929.97
150 day SMA10.6710.6910.71
200 day SMA10.8310.8410.85
Back to top | Use Dark Theme