Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 9.51 and 9.93
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.04 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.59 (1.59%) | 9.44 | 9.43 - 9.85 | 0.929 times | Wed 25 March 2026 | 9.44 (-0.32%) | 9.60 | 9.23 - 9.77 | 1.0169 times | Tue 24 March 2026 | 9.47 (-2.07%) | 9.62 | 9.38 - 9.62 | 1.0593 times | Mon 23 March 2026 | 9.67 (0.73%) | 9.67 | 9.45 - 9.83 | 1.166 times | Fri 20 March 2026 | 9.60 (-0.83%) | 9.73 | 9.44 - 9.87 | 0.4971 times | Thu 19 March 2026 | 9.68 (0.1%) | 9.63 | 9.61 - 9.92 | 0.6211 times | Tue 17 March 2026 | 9.67 (0.21%) | 9.69 | 9.66 - 10.06 | 0.9442 times | Mon 16 March 2026 | 9.65 (-2.72%) | 9.93 | 9.64 - 10.01 | 1.4353 times | Fri 13 March 2026 | 9.92 (1.85%) | 9.76 | 9.70 - 10.09 | 1.0395 times | Thu 12 March 2026 | 9.74 (-1.32%) | 9.75 | 9.70 - 10.03 | 1.2917 times | Wed 11 March 2026 | 9.87 (1.86%) | 9.78 | 9.41 - 9.88 | 1.1588 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 9.1 and 9.72
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.59 (-0.1%) | 9.67 | 9.23 - 9.85 | 0.5316 times | Fri 20 March 2026 | 9.60 (-3.23%) | 9.93 | 9.44 - 10.06 | 0.4458 times | Fri 13 March 2026 | 9.92 (-1.98%) | 9.99 | 9.41 - 10.09 | 0.7824 times | Fri 06 March 2026 | 10.12 (1.81%) | 9.72 | 9.56 - 10.59 | 1.2736 times | Fri 27 February 2026 | 9.94 (26.79%) | 7.79 | 7.59 - 10.10 | 2.1761 times | Fri 20 February 2026 | 7.84 (9.34%) | 7.17 | 7.09 - 8.04 | 1.1808 times | Fri 13 February 2026 | 7.17 (0%) | 7.44 | 7.14 - 7.48 | 0.277 times | Fri 13 February 2026 | 7.17 (-19.89%) | 8.92 | 7.14 - 8.96 | 1.1904 times | Fri 06 February 2026 | 8.95 (-12.51%) | 10.16 | 8.33 - 10.46 | 1.4141 times | Fri 30 January 2026 | 10.23 (-5.37%) | 10.81 | 10.03 - 11.00 | 0.7281 times | Fri 23 January 2026 | 10.81 (-5.34%) | 11.20 | 10.77 - 11.36 | 0.4386 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 8.73 and 10.09
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.59 (-3.52%) | 9.72 | 9.23 - 10.59 | 1.0418 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 2.1425 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.8269 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.7258 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.8145 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 1.033 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.2418 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 0.9194 times | Thu 31 July 2025 | 10.02 (-8.49%) | 10.87 | 9.92 - 11.19 | 0.6094 times | Mon 30 June 2025 | 10.95 (7.35%) | 10.28 | 10.13 - 11.40 | 0.645 times | Fri 30 May 2025 | 10.20 (21.43%) | 9.91 | 9.14 - 10.79 | 0.8835 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.54 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.55 | 9.61 |
| 12 day EMA | 9.62 | 9.63 | 9.66 |
| 20 day EMA | 9.59 | 9.59 | 9.61 |
| 35 day EMA | 9.73 | 9.74 | 9.76 |
| 50 day EMA | 9.71 | 9.72 | 9.73 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.57 | 9.62 |
| 12 day SMA | 9.67 | 9.7 | 9.76 |
| 20 day SMA | 9.85 | 9.85 | 9.82 |
| 35 day SMA | 9.07 | 9.06 | 9.05 |
| 50 day SMA | 9.54 | 9.58 | 9.62 |
| 100 day SMA | 11.07 | 11.1 | 11.12 |
| 150 day SMA | 11.23 | 11.24 | 11.24 |
| 200 day SMA | 11.05 | 11.06 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.