Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 11.12 and 11.42
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.5 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.17 (0.99%) | 11.14 | 11.06 - 11.36 | 0.6631 times | Wed 21 January 2026 | 11.06 (-1.6%) | 11.23 | 10.77 - 11.24 | 1.0611 times | Tue 20 January 2026 | 11.24 (-1.58%) | 11.20 | 11.00 - 11.34 | 0.9218 times | Fri 16 January 2026 | 11.42 (-1.38%) | 11.50 | 11.25 - 11.59 | 1.5434 times | Thu 15 January 2026 | 11.58 (1.49%) | 11.47 | 11.18 - 11.61 | 1.0307 times | Wed 14 January 2026 | 11.41 (-1.64%) | 11.53 | 11.32 - 11.80 | 1.4211 times | Tue 13 January 2026 | 11.60 (0.52%) | 11.48 | 11.18 - 11.61 | 1.0508 times | Mon 12 January 2026 | 11.54 (-0.52%) | 11.52 | 11.29 - 11.65 | 0.5891 times | Fri 09 January 2026 | 11.60 (-0.94%) | 11.89 | 11.30 - 11.89 | 0.9654 times | Thu 08 January 2026 | 11.71 (0.86%) | 11.47 | 11.43 - 11.85 | 0.7533 times | Wed 07 January 2026 | 11.61 (-2.03%) | 11.87 | 11.37 - 11.88 | 1.0043 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 10.68 and 11.27
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.17 (-2.19%) | 11.20 | 10.77 - 11.36 | 0.6746 times | Fri 16 January 2026 | 11.42 (-1.55%) | 11.52 | 11.18 - 11.80 | 1.4367 times | Fri 09 January 2026 | 11.60 (-2.93%) | 11.95 | 11.30 - 12.34 | 1.2656 times | Fri 02 January 2026 | 11.95 (-6.49%) | 12.66 | 11.89 - 13.06 | 0.6814 times | Mon 29 December 2025 | 12.78 (0.71%) | 12.66 | 12.51 - 12.82 | 0.1693 times | Fri 26 December 2025 | 12.69 (-0.86%) | 12.81 | 12.51 - 13.09 | 0.5398 times | Fri 19 December 2025 | 12.80 (-1.54%) | 13.04 | 12.60 - 13.21 | 1.1966 times | Fri 12 December 2025 | 13.00 (-0.54%) | 13.06 | 12.78 - 13.87 | 1.4251 times | Fri 05 December 2025 | 13.07 (2.43%) | 12.61 | 12.37 - 13.92 | 1.3925 times | Fri 28 November 2025 | 12.76 (7.59%) | 11.83 | 11.56 - 12.80 | 1.2184 times | Fri 21 November 2025 | 11.86 (-4.51%) | 12.30 | 11.46 - 12.58 | 1.4462 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 9.85 and 12.09
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.17 (-13.75%) | 12.95 | 10.77 - 13.01 | 0.6222 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.8649 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.9706 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 1.2309 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.4798 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 1.0956 times | Thu 31 July 2025 | 10.02 (-8.49%) | 10.87 | 9.92 - 11.19 | 0.7262 times | Mon 30 June 2025 | 10.95 (7.35%) | 10.28 | 10.13 - 11.40 | 0.7686 times | Fri 30 May 2025 | 10.20 (21.43%) | 9.91 | 9.14 - 10.79 | 1.0528 times | Wed 30 April 2025 | 8.40 (-9.09%) | 9.28 | 7.33 - 9.44 | 1.1886 times | Mon 31 March 2025 | 9.24 (-0.54%) | 9.30 | 8.21 - 10.16 | 1.0752 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.31 | 11.43 |
| 12 day EMA | 11.53 | 11.59 | 11.69 |
| 20 day EMA | 11.79 | 11.86 | 11.94 |
| 35 day EMA | 12.06 | 12.11 | 12.17 |
| 50 day EMA | 12.35 | 12.4 | 12.45 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.34 | 11.45 |
| 12 day SMA | 11.48 | 11.54 | 11.61 |
| 20 day SMA | 11.91 | 11.99 | 12.08 |
| 35 day SMA | 12.41 | 12.46 | 12.5 |
| 50 day SMA | 12.41 | 12.44 | 12.47 |
| 100 day SMA | 12.14 | 12.13 | 12.12 |
| 150 day SMA | 11.57 | 11.56 | 11.56 |
| 200 day SMA | 11.04 | 11.03 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.