Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 221.88 and 225.75
| Daily Target 1 | 220.9 |
| Daily Target 2 | 222.85 |
| Daily Target 3 | 224.76666666667 |
| Daily Target 4 | 226.72 |
| Daily Target 5 | 228.64 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 224.81 (0.22%) | 225.00 | 222.81 - 226.68 | 1.2255 times | Fri 28 August 2026 | 224.31 (1.01%) | 225.40 | 222.54 - 225.80 | 0.9706 times | Thu 27 August 2026 | 222.07 (0.19%) | 220.03 | 220.03 - 224.40 | 1.0786 times | Wed 26 August 2026 | 221.65 (-0.53%) | 221.84 | 220.42 - 224.34 | 0.6243 times | Tue 25 August 2026 | 222.82 (0.06%) | 224.30 | 221.35 - 225.97 | 0.7305 times | Mon 24 August 2026 | 222.68 (-0.05%) | 224.36 | 220.62 - 226.21 | 1.9389 times | Fri 21 August 2026 | 222.80 (2.78%) | 220.29 | 217.99 - 224.05 | 0.9841 times | Thu 20 August 2026 | 216.77 (-0.68%) | 217.06 | 215.71 - 221.73 | 0.868 times | Wed 19 August 2026 | 218.26 (-0.01%) | 220.75 | 217.31 - 222.01 | 0.9896 times | Tue 18 August 2026 | 218.28 (-0.76%) | 219.90 | 217.98 - 223.50 | 0.5899 times | Mon 17 August 2026 | 219.95 (1.22%) | 217.33 | 217.33 - 222.14 | 0.9294 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 221.88 and 225.75
| Weekly Target 1 | 220.9 |
| Weekly Target 2 | 222.85 |
| Weekly Target 3 | 224.76666666667 |
| Weekly Target 4 | 226.72 |
| Weekly Target 5 | 228.64 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 224.81 (0.22%) | 225.00 | 222.81 - 226.68 | 0.2417 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 1.0538 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.8602 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 1.1063 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.8038 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.1647 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.1505 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.2505 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.3488 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 1.0197 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.459 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 212.8 and 240.02
| Monthly Target 1 | 190.64 |
| Monthly Target 2 | 207.73 |
| Monthly Target 3 | 217.86333333333 |
| Monthly Target 4 | 234.95 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 0.9439 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.0865 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0421 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8185 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7929 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0085 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9411 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0669 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1944 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1052 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.363 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 223.13 |
| 12 day DMA | 220.98 |
| 20 day DMA | 216.25 |
| 35 day DMA | 214.06 |
| 50 day DMA | 210.06 |
| 100 day DMA | 196.34 |
| 150 day DMA | 185.03 |
| 200 day DMA | 170.12 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.24 | 222.45 | 221.52 |
| 12 day EMA | 220.41 | 219.61 | 218.76 |
| 20 day EMA | 217.66 | 216.91 | 216.13 |
| 35 day EMA | 213.72 | 213.07 | 212.41 |
| 50 day EMA | 210.09 | 209.49 | 208.89 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.13 | 222.71 | 222.4 |
| 12 day SMA | 220.98 | 220.05 | 219.23 |
| 20 day SMA | 216.25 | 215.38 | 214.3 |
| 35 day SMA | 214.06 | 213.66 | 213.12 |
| 50 day SMA | 210.06 | 209.5 | 208.84 |
| 100 day SMA | 196.34 | 195.8 | 195.28 |
| 150 day SMA | 185.03 | 184.59 | 184.16 |
| 200 day SMA | 170.12 | 169.53 | 168.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.