Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 159 and 161.73
| Daily Target 1 | 158.44 |
| Daily Target 2 | 159.55 |
| Daily Target 3 | 161.17 |
| Daily Target 4 | 162.28 |
| Daily Target 5 | 163.9 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.66 (-0.77%) | 161.40 | 160.06 - 162.79 | 0.7227 times | Mon 09 February 2026 | 161.91 (-0.63%) | 162.15 | 161.22 - 163.06 | 0.6269 times | Fri 06 February 2026 | 162.94 (1.96%) | 160.07 | 159.77 - 163.78 | 0.8703 times | Thu 05 February 2026 | 159.81 (-1.91%) | 161.90 | 158.23 - 162.67 | 1.2492 times | Wed 04 February 2026 | 162.93 (-1.41%) | 166.72 | 161.84 - 169.20 | 1.379 times | Tue 03 February 2026 | 165.26 (-0.28%) | 166.06 | 162.40 - 169.09 | 1.0416 times | Mon 02 February 2026 | 165.72 (3.38%) | 160.17 | 159.90 - 165.92 | 1.3265 times | Fri 30 January 2026 | 160.30 (-0.6%) | 160.17 | 158.94 - 161.73 | 1.1321 times | Thu 29 January 2026 | 161.27 (1.45%) | 158.98 | 157.43 - 161.27 | 0.7745 times | Wed 28 January 2026 | 158.96 (0.03%) | 159.47 | 158.62 - 161.76 | 0.8774 times | Tue 27 January 2026 | 158.92 (0.03%) | 160.39 | 158.18 - 161.95 | 0.9125 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 158.86 and 161.86
| Weekly Target 1 | 158.26 |
| Weekly Target 2 | 159.46 |
| Weekly Target 3 | 161.26 |
| Weekly Target 4 | 162.46 |
| Weekly Target 5 | 164.26 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.66 (-1.4%) | 162.15 | 160.06 - 163.06 | 0.2998 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.3031 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.042 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.3417 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.3448 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.1868 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4161 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1337 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6709 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.2612 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.1848 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 159.45 and 170.42
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 156.19 |
| Monthly Target 3 | 162.69666666667 |
| Monthly Target 4 | 167.16 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.66 (0.22%) | 160.17 | 158.23 - 169.20 | 0.2767 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.8736 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.978 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.905 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.1161 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.9363 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.0426 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.1016 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.9296 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.8405 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.3385 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 161.46 |
| 20 day DMA | 155.59 |
| 35 day DMA | 143.2 |
| 50 day DMA | 135.59 |
| 100 day DMA | 118.23 |
| 150 day DMA | 114.43 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 162.08 | 162.17 |
| 12 day EMA | 159.44 | 159.22 | 158.73 |
| 20 day EMA | 154.64 | 154.01 | 153.18 |
| 35 day EMA | 145.85 | 144.98 | 143.98 |
| 50 day EMA | 135.78 | 134.76 | 133.65 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 162.57 | 163.33 |
| 12 day SMA | 161.46 | 161.32 | 161.19 |
| 20 day SMA | 155.59 | 154.17 | 152.68 |
| 35 day SMA | 143.2 | 142.25 | 141.18 |
| 50 day SMA | 135.59 | 134.56 | 133.51 |
| 100 day SMA | 118.23 | 117.68 | 117.12 |
| 150 day SMA | 114.43 | 114.11 | 113.77 |
| 200 day SMA | 113.48 | 113.16 | 112.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.