Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 102.99 and 111.06
| Daily Target 1 | 96.78 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 104.85 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 112.92 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 105.48 (-2.13%) | 102.53 | 100.50 - 108.57 | 1.8949 times | Tue 30 April 2024 | 107.78 (-2.02%) | 109.34 | 107.28 - 109.84 | 0.9579 times | Mon 29 April 2024 | 110.00 (0.97%) | 109.52 | 108.56 - 110.41 | 0.7195 times | Fri 26 April 2024 | 108.94 (-0.71%) | 109.11 | 108.71 - 110.66 | 0.779 times | Thu 25 April 2024 | 109.72 (1.38%) | 107.40 | 107.30 - 110.67 | 0.7427 times | Wed 24 April 2024 | 108.23 (0.09%) | 108.25 | 107.08 - 108.31 | 0.9211 times | Tue 23 April 2024 | 108.13 (0.57%) | 107.27 | 105.99 - 108.36 | 0.9025 times | Mon 22 April 2024 | 107.52 (1.22%) | 106.72 | 106.16 - 107.74 | 1.0382 times | Fri 19 April 2024 | 106.22 (1.51%) | 104.53 | 104.53 - 106.87 | 0.917 times | Thu 18 April 2024 | 104.64 (-1.26%) | 106.59 | 104.52 - 107.23 | 1.1272 times | Wed 17 April 2024 | 105.97 (-2.18%) | 108.65 | 105.65 - 108.74 | 0.8984 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 98.04 and 107.95
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 105.46333333333 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 105.48 (-3.18%) | 109.52 | 100.50 - 110.41 | 0.673 times | Fri 26 April 2024 | 108.94 (2.56%) | 106.72 | 105.99 - 110.67 | 0.8259 times | Fri 19 April 2024 | 106.22 (-4.16%) | 111.39 | 104.52 - 112.48 | 0.8778 times | Fri 12 April 2024 | 110.83 (-0.53%) | 112.06 | 107.00 - 114.70 | 0.8795 times | Fri 05 April 2024 | 111.42 (-0.87%) | 112.38 | 105.26 - 112.79 | 0.9512 times | Thu 28 March 2024 | 112.40 (4.04%) | 108.89 | 108.36 - 113.86 | 0.6979 times | Fri 22 March 2024 | 108.04 (2.61%) | 105.31 | 101.65 - 108.78 | 0.9774 times | Fri 15 March 2024 | 105.29 (-0.68%) | 105.88 | 104.63 - 110.35 | 1.3509 times | Fri 08 March 2024 | 106.01 (-3.82%) | 109.58 | 105.01 - 111.36 | 1.3401 times | Fri 01 March 2024 | 110.22 (-5.28%) | 115.87 | 107.80 - 115.94 | 1.4263 times | Fri 23 February 2024 | 116.37 (-0.56%) | 116.04 | 105.79 - 117.93 | 1.4878 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 102.99 and 111.06
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 104.85 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 105.48 (-2.13%) | 102.53 | 100.50 - 108.57 | 0.0864 times | Tue 30 April 2024 | 107.78 (-4.11%) | 112.38 | 104.52 - 114.70 | 0.932 times | Thu 28 March 2024 | 112.40 (1.22%) | 110.91 | 101.65 - 113.86 | 1.1135 times | Thu 29 February 2024 | 111.05 (-0.87%) | 112.59 | 105.79 - 122.99 | 1.2332 times | Wed 31 January 2024 | 112.03 (2.22%) | 109.31 | 109.30 - 122.45 | 1.2436 times | Fri 29 December 2023 | 109.60 (14.44%) | 95.30 | 94.54 - 114.55 | 1.9937 times | Thu 30 November 2023 | 95.77 (10.02%) | 87.71 | 86.77 - 97.72 | 0.839 times | Tue 31 October 2023 | 87.05 (-1.88%) | 88.51 | 82.68 - 96.03 | 0.7559 times | Fri 29 September 2023 | 88.72 (0.96%) | 88.92 | 83.80 - 90.95 | 0.8905 times | Thu 31 August 2023 | 87.88 (-5.97%) | 92.14 | 85.35 - 97.49 | 0.9122 times | Mon 31 July 2023 | 93.46 (20.24%) | 77.32 | 74.04 - 94.37 | 0.9511 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 108.38 |
| 12 day DMA | 107.58 |
| 20 day DMA | 108.85 |
| 35 day DMA | 108.39 |
| 50 day DMA | 108.95 |
| 100 day DMA | 110.83 |
| 150 day DMA | 104.47 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 108.62 | 109.04 |
| 12 day EMA | 108.09 | 108.57 | 108.71 |
| 20 day EMA | 108.46 | 108.77 | 108.87 |
| 35 day EMA | 109.12 | 109.33 | 109.42 |
| 50 day EMA | 109.72 | 109.89 | 109.98 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.38 | 108.93 | 109 |
| 12 day SMA | 107.58 | 107.94 | 108.19 |
| 20 day SMA | 108.85 | 109.13 | 109.11 |
| 35 day SMA | 108.39 | 108.5 | 108.52 |
| 50 day SMA | 108.95 | 109.15 | 109.34 |
| 100 day SMA | 110.83 | 110.77 | 110.66 |
| 150 day SMA | 104.47 | 104.37 | 104.25 |
| 200 day SMA | 100.74 | 100.62 | 100.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.