Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 65.19 and 68.86
| Daily Target 1 | 64.42 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 68.09 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 71.76 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.48 (-3.32%) | 68.98 | 66.56 - 70.23 | 1.7392 times | Tue 12 May 2026 | 69.80 (-1.12%) | 70.90 | 69.14 - 71.53 | 1.0864 times | Mon 11 May 2026 | 70.59 (-1.6%) | 71.60 | 70.39 - 71.60 | 0.8791 times | Fri 08 May 2026 | 71.74 (-0.26%) | 72.22 | 71.07 - 72.69 | 0.9485 times | Thu 07 May 2026 | 71.93 (-0.03%) | 73.28 | 71.59 - 74.35 | 1.18 times | Wed 06 May 2026 | 71.95 (0%) | 71.83 | 71.47 - 72.95 | 0.9541 times | Wed 06 May 2026 | 71.95 (2.19%) | 71.83 | 71.47 - 72.95 | 0.9541 times | Tue 05 May 2026 | 70.41 (2.8%) | 68.95 | 68.95 - 70.76 | 0.8064 times | Mon 04 May 2026 | 68.49 (-3.86%) | 70.60 | 68.42 - 70.93 | 0.7731 times | Fri 01 May 2026 | 71.24 (-0.81%) | 72.21 | 71.14 - 72.81 | 0.6793 times | Thu 30 April 2026 | 71.82 (0.79%) | 71.23 | 70.80 - 72.39 | 0.9842 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 64.5 and 69.54
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.48 (-5.94%) | 71.60 | 66.56 - 71.60 | 0.8876 times | Fri 08 May 2026 | 71.74 (-0.29%) | 71.83 | 71.07 - 74.35 | 0.7385 times | Wed 06 May 2026 | 71.95 (1%) | 70.60 | 68.42 - 72.95 | 0.607 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.1305 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.3557 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.2196 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.842 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.7304 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.8817 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.6069 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 0.9391 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 63.13 and 70.92
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 69.463333333333 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.48 (-6.04%) | 72.21 | 66.56 - 74.35 | 0.5957 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4234 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9495 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.277 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.888 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0852 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9714 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.876 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0087 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.925 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0158 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 70.72 |
| 20 day DMA | 71.04 |
| 35 day DMA | 66.94 |
| 50 day DMA | 65.54 |
| 100 day DMA | 67.6 |
| 150 day DMA | 66.58 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 70.79 | 71.28 |
| 12 day EMA | 70.29 | 70.8 | 70.98 |
| 20 day EMA | 69.72 | 69.96 | 69.98 |
| 35 day EMA | 68.47 | 68.53 | 68.46 |
| 50 day EMA | 66.42 | 66.38 | 66.24 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 71.2 | 71.63 |
| 12 day SMA | 70.72 | 71.29 | 71.66 |
| 20 day SMA | 71.04 | 70.85 | 70.52 |
| 35 day SMA | 66.94 | 66.77 | 66.5 |
| 50 day SMA | 65.54 | 65.55 | 65.55 |
| 100 day SMA | 67.6 | 67.57 | 67.53 |
| 150 day SMA | 66.58 | 66.6 | 66.61 |
| 200 day SMA | 67.9 | 67.9 | 67.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.