Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 57.56 and 59.44
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 59.013333333333 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.89 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.84 (-1.46%) | 59.99 | 58.16 - 60.04 | 0.723 times | Thu 19 March 2026 | 59.71 (-3.3%) | 59.22 | 58.45 - 59.83 | 0.7076 times | Tue 17 March 2026 | 61.75 (-0.56%) | 62.54 | 61.34 - 62.90 | 0.9679 times | Mon 16 March 2026 | 62.10 (0.94%) | 61.95 | 61.75 - 62.70 | 1.0887 times | Fri 13 March 2026 | 61.52 (1.42%) | 61.29 | 61.01 - 62.09 | 1.0292 times | Thu 12 March 2026 | 60.66 (-2.93%) | 61.87 | 60.51 - 62.41 | 1.122 times | Wed 11 March 2026 | 62.49 (-1.54%) | 63.18 | 62.23 - 63.82 | 0.7493 times | Tue 10 March 2026 | 63.47 (-1.2%) | 63.86 | 63.09 - 65.14 | 1.0353 times | Mon 09 March 2026 | 64.24 (0.91%) | 62.25 | 61.30 - 64.27 | 1.4602 times | Fri 06 March 2026 | 63.66 (-2.51%) | 63.36 | 62.26 - 64.00 | 1.1168 times | Thu 05 March 2026 | 65.30 (-4.59%) | 67.59 | 64.97 - 68.52 | 1.5318 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 56.13 and 60.87
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 59.966666666667 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.6541 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 1.0122 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.0778 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.9746 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9326 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2335 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.1089 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.2861 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 0.9762 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.744 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 0.9249 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 51.47 and 65.54
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.84 (-17.84%) | 72.23 | 58.16 - 72.23 | 0.6635 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3384 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9307 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1374 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0181 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9181 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0572 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9694 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0646 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9028 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0005 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 62.68 |
| 20 day DMA | 66.44 |
| 35 day DMA | 69.39 |
| 50 day DMA | 69.24 |
| 100 day DMA | 66.42 |
| 150 day DMA | 68.22 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 61.36 | 62.18 |
| 12 day EMA | 62.94 | 63.68 | 64.4 |
| 20 day EMA | 65.05 | 65.7 | 66.33 |
| 35 day EMA | 66.53 | 66.98 | 67.41 |
| 50 day EMA | 68 | 68.37 | 68.72 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 61.15 | 61.7 |
| 12 day SMA | 62.68 | 63.45 | 64.29 |
| 20 day SMA | 66.44 | 67.25 | 68.1 |
| 35 day SMA | 69.39 | 69.6 | 69.8 |
| 50 day SMA | 69.24 | 69.35 | 69.47 |
| 100 day SMA | 66.42 | 66.51 | 66.61 |
| 150 day SMA | 68.22 | 68.31 | 68.37 |
| 200 day SMA | 67.53 | 67.55 | 67.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.