Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 79.17 and 80.96
| Daily Target 1 | 77.7 |
| Daily Target 2 | 78.84 |
| Daily Target 3 | 79.493333333333 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 81.28 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.97 (0.31%) | 79.28 | 78.36 - 80.15 | 1.2569 times | Thu 25 June 2026 | 79.72 (2.14%) | 78.50 | 78.36 - 80.80 | 0.8773 times | Wed 24 June 2026 | 78.05 (6.61%) | 74.12 | 74.12 - 78.06 | 0.9199 times | Tue 23 June 2026 | 73.21 (-0.5%) | 73.29 | 73.18 - 76.21 | 0.8646 times | Mon 22 June 2026 | 73.58 (-1.08%) | 74.20 | 73.34 - 74.89 | 0.7799 times | Thu 18 June 2026 | 74.38 (2.42%) | 73.60 | 73.60 - 76.16 | 1.7457 times | Wed 17 June 2026 | 72.62 (-2.91%) | 74.51 | 72.32 - 75.80 | 1.1225 times | Tue 16 June 2026 | 74.80 (0.63%) | 74.80 | 74.43 - 75.83 | 0.8523 times | Mon 15 June 2026 | 74.33 (0.41%) | 75.36 | 74.27 - 76.32 | 0.8248 times | Fri 12 June 2026 | 74.03 (0.38%) | 74.39 | 73.37 - 74.91 | 0.756 times | Thu 11 June 2026 | 73.75 (4.06%) | 71.63 | 70.87 - 73.99 | 0.825 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 76.58 and 84.2
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 77.983333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 0.9894 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 0.9571 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.9639 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.0316 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.8319 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 1.0363 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.523 times | Fri 08 May 2026 | 71.74 (-0.29%) | 71.83 | 71.07 - 74.35 | 0.7954 times | Wed 06 May 2026 | 71.95 (1%) | 70.60 | 68.42 - 72.95 | 0.6538 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.2176 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.5372 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 73.89 and 86.88
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 76.193333333333 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.97 (13.84%) | 69.37 | 67.81 - 80.80 | 0.8628 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0979 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3496 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9002 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2108 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8419 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0289 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.921 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8305 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 0.9564 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.877 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 74.94 |
| 20 day DMA | 72.89 |
| 35 day DMA | 70.95 |
| 50 day DMA | 71.05 |
| 100 day DMA | 68.84 |
| 150 day DMA | 67.77 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 76.58 | 75.01 |
| 12 day EMA | 75.32 | 74.48 | 73.53 |
| 20 day EMA | 73.76 | 73.11 | 72.42 |
| 35 day EMA | 72.32 | 71.87 | 71.41 |
| 50 day EMA | 71.06 | 70.7 | 70.33 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 75.79 | 74.37 |
| 12 day SMA | 74.94 | 74.31 | 73.41 |
| 20 day SMA | 72.89 | 72.42 | 71.93 |
| 35 day SMA | 70.95 | 70.72 | 70.5 |
| 50 day SMA | 71.05 | 70.72 | 70.39 |
| 100 day SMA | 68.84 | 68.72 | 68.59 |
| 150 day SMA | 67.77 | 67.63 | 67.49 |
| 200 day SMA | 67.81 | 67.79 | 67.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.