Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 67.77 and 69.34
| Daily Target 1 | 67.45 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 69.02 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 70.59 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.73 (-1.67%) | 69.85 | 68.38 - 69.95 | 0.7242 times | Thu 22 January 2026 | 69.90 (-0.4%) | 70.57 | 69.31 - 70.96 | 0.9339 times | Wed 21 January 2026 | 70.18 (2.96%) | 68.68 | 68.53 - 71.06 | 1.0243 times | Tue 20 January 2026 | 68.16 (-3.28%) | 69.24 | 68.14 - 70.14 | 1.1638 times | Fri 16 January 2026 | 70.47 (-1.04%) | 71.11 | 70.45 - 71.58 | 1.5235 times | Thu 15 January 2026 | 71.21 (1.63%) | 70.57 | 70.09 - 71.40 | 0.7387 times | Wed 14 January 2026 | 70.07 (0.31%) | 69.73 | 69.09 - 71.18 | 0.8203 times | Tue 13 January 2026 | 69.85 (0.43%) | 69.63 | 69.21 - 70.22 | 0.7972 times | Mon 12 January 2026 | 69.55 (0.33%) | 68.94 | 68.52 - 69.90 | 0.9019 times | Fri 09 January 2026 | 69.32 (3.12%) | 67.97 | 66.62 - 69.51 | 1.3721 times | Thu 08 January 2026 | 67.22 (4.54%) | 63.74 | 63.71 - 68.08 | 1.4618 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 66.98 and 69.9
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 69.31 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.8689 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 1.0803 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.266 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4304 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.1904 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.682 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.6422 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.3295 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.3602 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.15 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.3949 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 65.87 and 74.45
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 67.77 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.73 (8.3%) | 63.66 | 63.00 - 71.58 | 0.703 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.151 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0303 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9291 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0698 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9811 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0773 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9136 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0124 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1325 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9061 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 69.08 |
| 20 day DMA | 67.27 |
| 35 day DMA | 65.88 |
| 50 day DMA | 64.73 |
| 100 day DMA | 67.23 |
| 150 day DMA | 67.41 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 69.73 | 69.64 |
| 12 day EMA | 68.75 | 68.75 | 68.54 |
| 20 day EMA | 67.78 | 67.68 | 67.45 |
| 35 day EMA | 66.38 | 66.24 | 66.02 |
| 50 day EMA | 65.01 | 64.86 | 64.65 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 69.98 | 70.02 |
| 12 day SMA | 69.08 | 68.86 | 68.35 |
| 20 day SMA | 67.27 | 67.04 | 66.76 |
| 35 day SMA | 65.88 | 65.75 | 65.6 |
| 50 day SMA | 64.73 | 64.58 | 64.42 |
| 100 day SMA | 67.23 | 67.29 | 67.33 |
| 150 day SMA | 67.41 | 67.38 | 67.34 |
| 200 day SMA | 66.22 | 66.19 | 66.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.