Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 15.91 and 16.16
| Daily Target 1 | 15.86 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.106666666667 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.36 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.07 (0.06%) | 16.14 | 16.00 - 16.25 | 0.8641 times | Thu 25 April 2024 | 16.06 (1.71%) | 15.69 | 15.48 - 16.14 | 0.8037 times | Wed 24 April 2024 | 15.79 (1.54%) | 15.55 | 15.52 - 15.87 | 0.8788 times | Tue 23 April 2024 | 15.55 (0.84%) | 15.40 | 15.23 - 15.72 | 0.8287 times | Mon 22 April 2024 | 15.42 (2.12%) | 15.10 | 15.03 - 15.53 | 1.4603 times | Fri 19 April 2024 | 15.10 (1.48%) | 14.73 | 14.71 - 15.15 | 1.0596 times | Thu 18 April 2024 | 14.88 (0.61%) | 14.82 | 14.76 - 14.92 | 0.7475 times | Wed 17 April 2024 | 14.79 (1.86%) | 14.73 | 14.57 - 14.82 | 1.4922 times | Tue 16 April 2024 | 14.52 (0.41%) | 14.41 | 14.31 - 14.64 | 0.9613 times | Mon 15 April 2024 | 14.46 (-1.7%) | 14.78 | 14.31 - 14.84 | 0.904 times | Fri 12 April 2024 | 14.71 (0.34%) | 14.59 | 14.48 - 14.81 | 1.3887 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 15.55 and 16.77
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.07 (6.42%) | 15.10 | 15.03 - 16.25 | 0.4995 times | Fri 19 April 2024 | 15.10 (2.65%) | 14.78 | 14.31 - 15.15 | 0.5335 times | Fri 12 April 2024 | 14.71 (-0.94%) | 14.90 | 14.48 - 14.98 | 0.4156 times | Fri 05 April 2024 | 14.85 (6.38%) | 13.95 | 13.61 - 15.05 | 0.6785 times | Thu 28 March 2024 | 13.96 (1.09%) | 13.82 | 13.82 - 14.31 | 0.5191 times | Fri 22 March 2024 | 13.81 (-3.76%) | 14.20 | 13.50 - 14.44 | 1.0735 times | Fri 15 March 2024 | 14.35 (-0.14%) | 14.35 | 13.93 - 14.79 | 1.0836 times | Fri 08 March 2024 | 14.37 (-3.1%) | 14.84 | 14.15 - 14.85 | 0.9082 times | Fri 01 March 2024 | 14.83 (-4.38%) | 15.54 | 14.80 - 15.58 | 1.1597 times | Fri 23 February 2024 | 15.51 (-11.72%) | 17.53 | 15.16 - 17.56 | 3.1286 times | Fri 16 February 2024 | 17.57 (-16.85%) | 19.90 | 17.56 - 21.92 | 2.3375 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 14.84 and 17.48
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.07 (15.11%) | 13.95 | 13.61 - 16.25 | 0.4227 times | Thu 28 March 2024 | 13.96 (-8.16%) | 15.18 | 13.50 - 15.22 | 0.754 times | Thu 29 February 2024 | 15.20 (-21.49%) | 19.55 | 15.14 - 22.00 | 2.0622 times | Wed 31 January 2024 | 19.36 (-5%) | 20.19 | 19.23 - 21.32 | 1.2542 times | Fri 29 December 2023 | 20.38 (4.57%) | 19.21 | 18.98 - 20.84 | 0.7677 times | Thu 30 November 2023 | 19.49 (8.7%) | 17.87 | 17.56 - 20.35 | 0.6946 times | Tue 31 October 2023 | 17.93 (-9.4%) | 19.80 | 17.02 - 20.51 | 1.1714 times | Fri 29 September 2023 | 19.79 (-13.24%) | 22.89 | 18.18 - 23.75 | 1.0226 times | Thu 31 August 2023 | 22.81 (2.93%) | 22.01 | 19.73 - 24.60 | 0.9762 times | Mon 31 July 2023 | 22.16 (-9.11%) | 24.49 | 21.34 - 25.09 | 0.8744 times | Fri 30 June 2023 | 24.38 (26.19%) | 19.19 | 17.60 - 26.64 | 2.3773 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.17 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.87 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.92 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.62 | 15.4 |
| 12 day EMA | 15.34 | 15.21 | 15.05 |
| 20 day EMA | 15.13 | 15.03 | 14.92 |
| 35 day EMA | 15.3 | 15.25 | 15.2 |
| 50 day EMA | 15.47 | 15.45 | 15.42 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.58 | 15.35 |
| 12 day SMA | 15.17 | 15.07 | 14.97 |
| 20 day SMA | 14.9 | 14.79 | 14.69 |
| 35 day SMA | 14.56 | 14.51 | 14.46 |
| 50 day SMA | 14.87 | 14.98 | 15.09 |
| 100 day SMA | 17.5 | 17.54 | 17.57 |
| 150 day SMA | 17.92 | 17.95 | 17.96 |
| 200 day SMA | 18.84 | 18.88 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.