ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.66 and 18

Daily Target 117.39
Daily Target 217.58
Daily Target 317.726666666667
Daily Target 417.92
Daily Target 518.07

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 10 February 2026 17.78 (1.43%) 17.53 17.53 - 17.87 1.3781 times
Mon 09 February 2026 17.53 (1.1%) 17.42 17.02 - 17.55 0.5631 times
Fri 06 February 2026 17.34 (2.06%) 17.08 16.94 - 17.42 1.0284 times
Thu 05 February 2026 16.99 (-3.47%) 17.61 16.92 - 17.62 0.9274 times
Wed 04 February 2026 17.60 (1.15%) 17.40 17.13 - 17.67 0.6597 times
Tue 03 February 2026 17.40 (-1.25%) 17.63 16.93 - 17.63 1.1594 times
Mon 02 February 2026 17.62 (-0.45%) 17.65 17.55 - 17.86 1.2089 times
Fri 30 January 2026 17.70 (-0.39%) 17.69 17.62 - 17.90 1.0035 times
Thu 29 January 2026 17.77 (-0.28%) 17.82 17.26 - 17.86 1.1868 times
Wed 28 January 2026 17.82 (0.91%) 17.67 17.38 - 17.94 0.8848 times
Tue 27 January 2026 17.66 (0.11%) 17.53 17.30 - 17.81 1.1563 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.4 and 18.25

Weekly Target 116.71
Weekly Target 217.24
Weekly Target 317.556666666667
Weekly Target 418.09
Weekly Target 518.41

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 10 February 2026 17.78 (2.54%) 17.42 17.02 - 17.87 0.5306 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.3622 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.6462 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.9019 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.2557 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 1.0765 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.5363 times
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.163 times
Fri 26 December 2025 15.86 (0%) 16.15 15.71 - 16.42 0.9635 times
Fri 19 December 2025 15.86 (2.99%) 15.38 14.90 - 15.95 1.5641 times
Fri 12 December 2025 15.40 (-1.72%) 15.65 14.85 - 16.11 2.3136 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 17.35 and 18.3

Monthly Target 116.57
Monthly Target 217.18
Monthly Target 317.523333333333
Monthly Target 418.13
Monthly Target 518.47

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 10 February 2026 17.78 (0.45%) 17.65 16.92 - 17.87 0.3792 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0099 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4208 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8482 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3936 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.44 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5803 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7929 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.3147 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8205 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7684 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.57
20 day DMA 17.25
35 day DMA 16.74
50 day DMA 16.39
100 day DMA 16.31
150 day DMA 16.65
200 day DMA 16.3

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4217.36
12 day EMA17.4117.3417.31
20 day EMA17.2117.1517.11
35 day EMA16.8416.7816.74
50 day EMA16.4316.3716.32

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3717.39
12 day SMA17.5717.5217.44
20 day SMA17.2517.1917.14
35 day SMA16.7416.6816.62
50 day SMA16.3916.3416.3
100 day SMA16.3116.2916.28
150 day SMA16.6516.6416.64
200 day SMA16.316.2816.26
Back to top | Use Dark Theme