ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 15.17 and 15.58

Daily Target 114.86
Daily Target 215.07
Daily Target 315.27
Daily Target 415.48
Daily Target 515.68

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 17 December 2025 15.28 (0.33%) 15.14 15.06 - 15.47 0.9322 times
Tue 16 December 2025 15.23 (0.2%) 15.24 14.90 - 15.24 0.836 times
Mon 15 December 2025 15.20 (-1.3%) 15.38 15.06 - 15.42 0.9966 times
Fri 12 December 2025 15.40 (-2.41%) 15.75 15.30 - 15.85 1.2689 times
Thu 11 December 2025 15.78 (2.53%) 15.01 14.85 - 16.11 2.5336 times
Wed 10 December 2025 15.39 (-0.13%) 15.40 15.14 - 15.60 0.8975 times
Tue 09 December 2025 15.41 (-0.96%) 15.48 15.27 - 15.56 0.6872 times
Mon 08 December 2025 15.56 (-0.7%) 15.65 15.41 - 15.65 0.9679 times
Fri 05 December 2025 15.67 (-0.13%) 15.68 15.51 - 15.86 0.5032 times
Thu 04 December 2025 15.69 (-1.38%) 15.76 15.53 - 15.80 0.3769 times
Wed 03 December 2025 15.91 (2.45%) 15.49 15.36 - 15.96 0.7815 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 14.81 and 15.38

Weekly Target 114.65
Weekly Target 214.96
Weekly Target 315.216666666667
Weekly Target 415.53
Weekly Target 515.79

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 17 December 2025 15.28 (-0.78%) 15.38 14.90 - 15.47 0.7828 times
Fri 12 December 2025 15.40 (-1.72%) 15.65 14.85 - 16.11 1.7994 times
Fri 05 December 2025 15.67 (-1.45%) 15.73 15.31 - 16.11 1.3326 times
Fri 28 November 2025 15.90 (2.98%) 15.36 15.18 - 16.12 0.856 times
Fri 21 November 2025 15.44 (-1.47%) 15.61 15.11 - 15.63 0.8976 times
Fri 14 November 2025 15.67 (0.13%) 15.83 15.40 - 16.11 0.9947 times
Fri 07 November 2025 15.65 (-5.89%) 15.95 15.37 - 16.01 0.5449 times
Fri 31 October 2025 16.63 (0%) 17.32 16.60 - 17.35 0.3308 times
Fri 31 October 2025 16.63 (-8.63%) 18.43 16.60 - 18.47 0.9052 times
Fri 24 October 2025 18.20 (1.56%) 18.04 17.80 - 18.94 1.5558 times
Fri 17 October 2025 17.92 (17.82%) 16.21 16.03 - 18.34 2.0377 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 14.44 and 15.7

Monthly Target 114.15
Monthly Target 214.72
Monthly Target 315.413333333333
Monthly Target 415.98
Monthly Target 516.67

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 17 December 2025 15.28 (-3.9%) 15.73 14.85 - 16.11 1.0178 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8562 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.4067 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4536 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5858 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.8004 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.3271 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8282 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7756 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 0.9487 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 0.7953 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.5
20 day DMA 15.52
35 day DMA 15.73
50 day DMA 16.26
100 day DMA 16.48
150 day DMA 16.41
200 day DMA 15.74

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.3615.42
12 day EMA15.4515.4815.53
20 day EMA15.5515.5815.62
35 day EMA15.8315.8615.9
50 day EMA16.116.1316.17

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.415.44
12 day SMA15.515.5515.6
20 day SMA15.5215.5315.53
35 day SMA15.7315.815.89
50 day SMA16.2616.2616.26
100 day SMA16.4816.5116.54
150 day SMA16.4116.4116.4
200 day SMA15.7415.7415.73
Back to top | Use Dark Theme