ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 21.43 and 22.14

Daily Target 120.87
Daily Target 221.27
Daily Target 321.576666666667
Daily Target 421.98
Daily Target 522.29

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 02 June 2026 21.68 (-0.64%) 21.49 21.17 - 21.88 1.8062 times
Mon 01 June 2026 21.82 (3.86%) 20.83 20.72 - 21.89 0.8644 times
Fri 29 May 2026 21.01 (4.58%) 20.07 19.88 - 21.10 1.7172 times
Thu 28 May 2026 20.09 (-9.63%) 21.75 19.97 - 21.78 1.3204 times
Wed 27 May 2026 22.23 (12.73%) 20.98 20.40 - 22.94 1.5681 times
Tue 26 May 2026 19.72 (-1.4%) 19.69 19.55 - 20.18 0.5454 times
Fri 22 May 2026 20.00 (-0.15%) 20.42 19.82 - 20.61 0.4704 times
Thu 21 May 2026 20.03 (2.61%) 19.60 19.40 - 20.13 0.6936 times
Wed 20 May 2026 19.52 (-1.21%) 19.74 19.40 - 19.76 0.4756 times
Tue 19 May 2026 19.76 (-1.3%) 19.82 19.68 - 20.04 0.5388 times
Mon 18 May 2026 20.02 (4.11%) 19.27 19.27 - 20.12 0.7789 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 21.2 and 22.37

Weekly Target 120.26
Weekly Target 220.97
Weekly Target 321.43
Weekly Target 422.14
Weekly Target 522.6

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 02 June 2026 21.68 (3.19%) 20.83 20.72 - 21.89 0.9565 times
Fri 29 May 2026 21.01 (5.05%) 19.69 19.55 - 22.94 1.845 times
Fri 22 May 2026 20.00 (4%) 19.27 19.27 - 20.61 1.0592 times
Fri 15 May 2026 19.23 (-2.34%) 19.59 18.43 - 19.76 0.9718 times
Fri 08 May 2026 19.69 (4.51%) 18.79 18.70 - 19.92 0.7838 times
Wed 06 May 2026 18.84 (1.62%) 18.54 18.08 - 19.16 0.529 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 1.1232 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 1.0113 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.9467 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.7734 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.1091 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 21.2 and 22.37

Monthly Target 120.26
Monthly Target 220.97
Monthly Target 321.43
Monthly Target 422.14
Monthly Target 522.6

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 02 June 2026 21.68 (3.19%) 20.83 20.72 - 21.89 0.1918 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0912 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8232 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0749 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0472 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9536 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3416 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8009 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3159 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3597 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5479 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 21.37
12 day DMA 20.43
20 day DMA 19.88
35 day DMA 18.95
50 day DMA 18.41
100 day DMA 17.81
150 day DMA 17.15
200 day DMA 17.03

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.0220.62
12 day EMA20.5620.3620.1
20 day EMA20.0119.8319.62
35 day EMA19.2419.118.94
50 day EMA18.5518.4218.28

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3720.9720.61
12 day SMA20.4320.2520
20 day SMA19.8819.7219.54
35 day SMA18.9518.8518.73
50 day SMA18.4118.3118.2
100 day SMA17.8117.7617.7
150 day SMA17.1517.1317.11
200 day SMA17.0317.0116.99
Back to top | Use Dark Theme