ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 23.36 and 23.87

Daily Target 123.01
Daily Target 223.2
Daily Target 323.523333333333
Daily Target 423.71
Daily Target 524.03

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 29 July 2026 23.38 (-0.04%) 23.34 23.34 - 23.85 0.7485 times
Tue 28 July 2026 23.39 (1.74%) 23.00 22.74 - 23.41 1.0822 times
Mon 27 July 2026 22.99 (1.41%) 22.90 22.76 - 23.23 1.2372 times
Fri 24 July 2026 22.67 (0%) 22.35 22.26 - 22.91 0.7319 times
Fri 24 July 2026 22.67 (1.57%) 22.35 22.26 - 22.91 0.7319 times
Thu 23 July 2026 22.32 (0.09%) 22.09 21.97 - 22.41 1.0634 times
Wed 22 July 2026 22.30 (-0.67%) 22.29 22.17 - 22.59 1.0912 times
Tue 21 July 2026 22.45 (1.86%) 22.04 22.02 - 22.75 1.6847 times
Mon 20 July 2026 22.04 (-0.85%) 22.37 22.00 - 22.44 0.9877 times
Fri 17 July 2026 22.23 (0.18%) 22.05 21.92 - 22.26 0.6414 times
Thu 16 July 2026 22.19 (-0.89%) 22.45 22.11 - 22.59 0.6956 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 23.06 and 24.17

Weekly Target 122.21
Weekly Target 222.8
Weekly Target 323.323333333333
Weekly Target 423.91
Weekly Target 524.43

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 29 July 2026 23.38 (3.13%) 22.90 22.74 - 23.85 0.5186 times
Fri 24 July 2026 22.67 (0%) 22.35 22.26 - 22.91 0.1237 times
Fri 24 July 2026 22.67 (1.98%) 22.37 21.97 - 22.91 0.9397 times
Fri 17 July 2026 22.23 (0.91%) 21.98 21.80 - 22.65 0.6494 times
Fri 10 July 2026 22.03 (-4.67%) 23.00 21.29 - 23.00 0.5161 times
Thu 02 July 2026 23.11 (0.83%) 22.90 22.55 - 23.55 0.983 times
Fri 26 June 2026 22.92 (2.46%) 22.16 20.99 - 22.92 1.2717 times
Thu 18 June 2026 22.37 (-3.62%) 23.38 21.74 - 23.49 1.0737 times
Fri 12 June 2026 23.21 (5.74%) 21.99 21.73 - 23.80 1.1382 times
Fri 05 June 2026 21.95 (4.47%) 20.83 20.72 - 24.22 2.786 times
Fri 29 May 2026 21.01 (5.05%) 19.69 19.55 - 22.94 1.9575 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 22.34 and 24.9

Monthly Target 120.28
Monthly Target 221.83
Monthly Target 322.84
Monthly Target 424.39
Monthly Target 525.4

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 29 July 2026 23.38 (1.96%) 23.10 21.29 - 23.85 0.5749 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.2534 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0555 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.7962 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0397 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0129 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9224 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.2976 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7747 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2728 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3152 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.59
20 day DMA 22.45
35 day DMA 22.48
50 day DMA 22.06
100 day DMA 19.84
150 day DMA 18.92
200 day DMA 18.26

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.922.66
12 day EMA22.7422.6222.48
20 day EMA22.5622.4722.37
35 day EMA22.1922.1222.04
50 day EMA21.9421.8821.82

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.8122.59
12 day SMA22.5922.4722.38
20 day SMA22.4522.4322.41
35 day SMA22.4822.4622.43
50 day SMA22.062221.91
100 day SMA19.8419.7719.72
150 day SMA18.9218.8718.82
200 day SMA18.2618.2318.19
Back to top | Use Dark Theme