Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 75.26 and 76.2
| Daily Target 1 | 75.06 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 76.003333333333 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 76.94 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.85 (-0.45%) | 76.02 | 75.61 - 76.55 | 0.5957 times | Thu 25 April 2024 | 76.19 (-1.18%) | 76.53 | 75.55 - 76.53 | 0.4879 times | Wed 24 April 2024 | 77.10 (0.86%) | 76.28 | 73.17 - 77.14 | 0.8451 times | Tue 23 April 2024 | 76.44 (1.04%) | 75.56 | 75.41 - 76.77 | 0.662 times | Mon 22 April 2024 | 75.65 (1.08%) | 75.49 | 74.71 - 76.40 | 0.8288 times | Fri 19 April 2024 | 74.84 (1.09%) | 74.12 | 73.59 - 74.96 | 1.068 times | Thu 18 April 2024 | 74.03 (5.65%) | 75.92 | 72.98 - 75.92 | 2.7001 times | Wed 17 April 2024 | 70.07 (0.14%) | 70.49 | 69.95 - 71.43 | 1.3179 times | Tue 16 April 2024 | 69.97 (-0.84%) | 69.97 | 69.26 - 70.25 | 0.8421 times | Mon 15 April 2024 | 70.56 (-0.8%) | 71.50 | 70.39 - 71.95 | 0.6522 times | Fri 12 April 2024 | 71.13 (-1.74%) | 71.64 | 71.07 - 72.11 | 0.6992 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 74.51 and 78.48
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 75.386666666667 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.85 (1.35%) | 75.49 | 73.17 - 77.14 | 0.8757 times | Fri 19 April 2024 | 74.84 (5.22%) | 71.50 | 69.26 - 75.92 | 1.6852 times | Fri 12 April 2024 | 71.13 (-4.18%) | 74.67 | 71.07 - 76.83 | 0.8645 times | Fri 05 April 2024 | 74.23 (-4.39%) | 77.67 | 72.26 - 77.67 | 0.923 times | Thu 28 March 2024 | 77.64 (4.88%) | 74.03 | 73.75 - 77.88 | 0.6747 times | Fri 22 March 2024 | 74.03 (1.68%) | 72.84 | 72.54 - 75.44 | 0.9123 times | Fri 15 March 2024 | 72.81 (-2.96%) | 75.01 | 71.96 - 75.35 | 1.1746 times | Fri 08 March 2024 | 75.03 (2.35%) | 73.40 | 72.36 - 75.95 | 0.7803 times | Fri 01 March 2024 | 73.31 (1.33%) | 72.11 | 71.68 - 73.65 | 1.357 times | Fri 23 February 2024 | 72.35 (2.84%) | 69.79 | 69.79 - 72.66 | 0.7526 times | Fri 16 February 2024 | 70.35 (-3.54%) | 73.14 | 69.95 - 74.31 | 0.8987 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 68.35 and 76.76
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 74.26 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.85 (-2.31%) | 77.67 | 69.26 - 77.67 | 1.145 times | Thu 28 March 2024 | 77.64 (7.59%) | 72.47 | 71.96 - 77.88 | 0.9958 times | Thu 29 February 2024 | 72.16 (-2.67%) | 74.47 | 69.79 - 74.47 | 1.0171 times | Wed 31 January 2024 | 74.14 (-6.71%) | 79.24 | 70.83 - 80.03 | 1.1658 times | Fri 29 December 2023 | 79.47 (7.09%) | 73.99 | 73.89 - 80.25 | 0.7321 times | Thu 30 November 2023 | 74.21 (6.06%) | 69.75 | 68.87 - 76.51 | 0.652 times | Tue 31 October 2023 | 69.97 (-4.57%) | 73.14 | 67.35 - 74.69 | 1.0249 times | Fri 29 September 2023 | 73.32 (-7.04%) | 79.66 | 71.64 - 80.14 | 1.1141 times | Thu 31 August 2023 | 78.87 (-0.01%) | 78.62 | 75.62 - 80.57 | 0.927 times | Mon 31 July 2023 | 78.88 (-0.65%) | 79.08 | 77.29 - 88.91 | 1.2262 times | Fri 30 June 2023 | 79.40 (13.15%) | 70.00 | 70.00 - 80.74 | 1.0701 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 73.69 |
| 20 day DMA | 74 |
| 35 day DMA | 74.18 |
| 50 day DMA | 73.69 |
| 100 day DMA | 75.04 |
| 150 day DMA | 74.33 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 75.74 | 75.51 |
| 12 day EMA | 74.81 | 74.62 | 74.33 |
| 20 day EMA | 74.39 | 74.24 | 74.04 |
| 35 day EMA | 73.92 | 73.81 | 73.67 |
| 50 day EMA | 73.81 | 73.73 | 73.63 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.04 | 75.61 |
| 12 day SMA | 73.69 | 73.44 | 73.43 |
| 20 day SMA | 74 | 74.09 | 74.1 |
| 35 day SMA | 74.18 | 74.16 | 74.08 |
| 50 day SMA | 73.69 | 73.58 | 73.47 |
| 100 day SMA | 75.04 | 75.04 | 75.05 |
| 150 day SMA | 74.33 | 74.32 | 74.3 |
| 200 day SMA | 75.14 | 75.18 | 75.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.