Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 29.6 and 30.9
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.9 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.48 (3.29%) | 30.67 | 30.01 - 31.31 | 1.3276 times | Wed 17 December 2025 | 29.51 (0.68%) | 29.07 | 29.07 - 30.07 | 0.6682 times | Tue 16 December 2025 | 29.31 (-0.78%) | 29.59 | 29.17 - 30.11 | 1.0403 times | Mon 15 December 2025 | 29.54 (0.61%) | 29.71 | 28.86 - 29.92 | 1.2817 times | Fri 12 December 2025 | 29.36 (2.87%) | 28.96 | 28.82 - 29.77 | 0.9805 times | Thu 11 December 2025 | 28.54 (0.46%) | 28.72 | 28.39 - 29.19 | 0.8079 times | Wed 10 December 2025 | 28.41 (3.27%) | 27.54 | 27.43 - 28.47 | 1.5407 times | Tue 09 December 2025 | 27.51 (-0.94%) | 27.55 | 27.40 - 27.93 | 0.7099 times | Mon 08 December 2025 | 27.77 (-0.43%) | 27.84 | 27.50 - 28.09 | 0.9766 times | Fri 05 December 2025 | 27.89 (-0.78%) | 27.93 | 27.81 - 28.46 | 0.6666 times | Thu 04 December 2025 | 28.11 (-2.29%) | 29.00 | 27.88 - 29.01 | 0.8003 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 29.67 and 32.12
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.48 (3.81%) | 29.71 | 28.86 - 31.31 | 0.9452 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.098 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.8513 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 0.8718 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.2222 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.2826 times | Fri 07 November 2025 | 28.71 (-6.36%) | 30.00 | 28.31 - 30.72 | 0.8347 times | Fri 31 October 2025 | 30.66 (0%) | 29.91 | 29.39 - 30.78 | 0.372 times | Fri 31 October 2025 | 30.66 (-7.4%) | 33.04 | 29.39 - 33.55 | 1.5799 times | Fri 24 October 2025 | 33.11 (-1.78%) | 34.04 | 32.86 - 34.87 | 0.9423 times | Fri 17 October 2025 | 33.71 (-12.12%) | 38.11 | 33.26 - 40.72 | 1.5303 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.94 and 32.85
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.48 (5.98%) | 27.78 | 27.40 - 31.31 | 0.6634 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9652 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.204 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3623 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8144 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.2847 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7691 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9722 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0892 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8756 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.6821 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.71 |
| 50 day DMA | 30.6 |
| 100 day DMA | 35.44 |
| 150 day DMA | 37.74 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.2 | 29.04 |
| 12 day EMA | 29.08 | 28.82 | 28.69 |
| 20 day EMA | 29.05 | 28.9 | 28.84 |
| 35 day EMA | 30.05 | 30.02 | 30.05 |
| 50 day EMA | 31.15 | 31.18 | 31.25 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.25 | 29.03 |
| 12 day SMA | 28.77 | 28.61 | 28.53 |
| 20 day SMA | 28.5 | 28.34 | 28.25 |
| 35 day SMA | 28.71 | 28.72 | 28.8 |
| 50 day SMA | 30.6 | 30.78 | 30.96 |
| 100 day SMA | 35.44 | 35.58 | 35.74 |
| 150 day SMA | 37.74 | 37.81 | 37.89 |
| 200 day SMA | 41.23 | 41.36 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.