Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 39.47 and 42.15
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.66 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.62 (4.93%) | 39.64 | 38.32 - 41.00 | 1.2807 times | Fri 10 July 2026 | 38.71 (3.36%) | 38.55 | 37.81 - 38.77 | 0.5228 times | Thu 09 July 2026 | 37.45 (-1.08%) | 37.27 | 36.59 - 37.85 | 0.618 times | Wed 08 July 2026 | 37.86 (-3.76%) | 38.97 | 37.53 - 39.49 | 0.424 times | Tue 07 July 2026 | 39.34 (2.34%) | 38.12 | 38.12 - 40.17 | 0.9108 times | Mon 06 July 2026 | 38.44 (-0.9%) | 38.76 | 37.67 - 39.47 | 1.1617 times | Thu 02 July 2026 | 38.79 (4.47%) | 37.68 | 36.97 - 38.91 | 0.9267 times | Wed 01 July 2026 | 37.13 (9.95%) | 34.17 | 34.17 - 37.75 | 1.6613 times | Tue 30 June 2026 | 33.77 (-5.99%) | 36.02 | 33.16 - 36.02 | 1.3029 times | Mon 29 June 2026 | 35.92 (-0.77%) | 35.99 | 35.38 - 36.33 | 1.1912 times | Fri 26 June 2026 | 36.20 (7.07%) | 33.60 | 33.60 - 37.35 | 7.7494 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 39.47 and 42.15
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.62 (4.93%) | 39.64 | 38.32 - 41.00 | 0.2688 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.7634 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 1.0667 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 2.4438 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.8271 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.9276 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.8197 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.9352 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.7998 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.1478 times | Fri 08 May 2026 | 29.84 (1.95%) | 29.82 | 29.10 - 30.88 | 0.4364 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 37.4 and 44.23
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 38.596666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.62 (20.28%) | 34.17 | 34.17 - 41.00 | 0.3295 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1591 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8301 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1391 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0698 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6127 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.024 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.894 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.864 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0777 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2194 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.34 |
| 20 day DMA | 35.68 |
| 35 day DMA | 33.8 |
| 50 day DMA | 32.19 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.51 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.06 | 37.73 |
| 12 day EMA | 37.45 | 36.87 | 36.53 |
| 20 day EMA | 36.17 | 35.7 | 35.38 |
| 35 day EMA | 34.36 | 33.99 | 33.71 |
| 50 day EMA | 32.69 | 32.37 | 32.11 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.36 | 38.38 |
| 12 day SMA | 37.34 | 36.67 | 36.13 |
| 20 day SMA | 35.68 | 35.35 | 35.07 |
| 35 day SMA | 33.8 | 33.44 | 33.11 |
| 50 day SMA | 32.19 | 31.98 | 31.82 |
| 100 day SMA | 30.39 | 30.26 | 30.16 |
| 150 day SMA | 30.51 | 30.42 | 30.36 |
| 200 day SMA | 31 | 30.99 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.