Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 28.88 and 30.16
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 29.143333333333 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.42 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.37 (2.01%) | 28.39 | 28.39 - 29.67 | 0.7827 times | Thu 21 May 2026 | 28.79 (3.79%) | 27.44 | 26.90 - 28.91 | 0.7124 times | Wed 20 May 2026 | 27.74 (1.84%) | 26.91 | 26.28 - 27.78 | 0.6569 times | Tue 19 May 2026 | 27.24 (-1.59%) | 28.18 | 26.92 - 28.50 | 0.8149 times | Mon 18 May 2026 | 27.68 (6.58%) | 26.04 | 25.98 - 28.16 | 1.1398 times | Fri 15 May 2026 | 25.97 (0.12%) | 26.33 | 25.57 - 26.95 | 1.1233 times | Thu 14 May 2026 | 25.94 (-0.54%) | 26.16 | 25.68 - 26.91 | 1.0493 times | Wed 13 May 2026 | 26.08 (-6.99%) | 27.33 | 25.19 - 27.33 | 1.9666 times | Tue 12 May 2026 | 28.04 (-3.14%) | 29.31 | 27.86 - 29.34 | 0.8185 times | Mon 11 May 2026 | 28.95 (-2.98%) | 29.99 | 28.90 - 30.23 | 0.9355 times | Fri 08 May 2026 | 29.84 (-2%) | 30.38 | 29.10 - 30.38 | 0.5583 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 27.68 and 31.37
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.7937 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.139 times | Fri 08 May 2026 | 29.84 (1.95%) | 29.82 | 29.10 - 30.88 | 0.4331 times | Wed 06 May 2026 | 29.27 (-4.1%) | 30.01 | 29.09 - 30.90 | 0.5037 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.8071 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.5062 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.608 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.2797 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.7369 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 1.1927 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.6938 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 24.13 and 30.43
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.37 (-2.97%) | 30.70 | 25.19 - 31.49 | 0.6182 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1098 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0422 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5712 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9976 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.871 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8417 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.05 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.188 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7102 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1204 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.84 |
| 100 day DMA | 29.55 |
| 150 day DMA | 29.55 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 27.84 | 27.37 |
| 12 day EMA | 28.25 | 28.05 | 27.91 |
| 20 day EMA | 28.5 | 28.41 | 28.37 |
| 35 day EMA | 28.57 | 28.52 | 28.5 |
| 50 day EMA | 28.7 | 28.67 | 28.67 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 27.48 | 26.91 |
| 12 day SMA | 28.01 | 28 | 28.04 |
| 20 day SMA | 28.84 | 28.86 | 28.9 |
| 35 day SMA | 29.25 | 29.23 | 29.24 |
| 50 day SMA | 28.84 | 28.78 | 28.75 |
| 100 day SMA | 29.55 | 29.56 | 29.57 |
| 150 day SMA | 29.55 | 29.58 | 29.62 |
| 200 day SMA | 32.05 | 32.1 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.