Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 34.1 and 35.17
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.363333333333 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.43 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.36 (1.06%) | 34.09 | 33.83 - 34.90 | 0.6425 times | Mon 09 February 2026 | 34.00 (-7.21%) | 36.40 | 33.95 - 36.40 | 0.6528 times | Fri 06 February 2026 | 36.64 (0%) | 36.61 | 36.50 - 37.37 | 0.783 times | Thu 05 February 2026 | 36.64 (-0.46%) | 36.97 | 35.88 - 37.59 | 0.8441 times | Wed 04 February 2026 | 36.81 (5.75%) | 35.43 | 35.15 - 37.07 | 0.6168 times | Tue 03 February 2026 | 34.81 (-5.1%) | 36.98 | 34.09 - 37.50 | 1.1204 times | Mon 02 February 2026 | 36.68 (0.96%) | 36.15 | 35.20 - 37.02 | 0.9625 times | Fri 30 January 2026 | 36.33 (9.13%) | 34.42 | 33.75 - 36.35 | 1.6907 times | Thu 29 January 2026 | 33.29 (14.95%) | 30.13 | 28.63 - 34.13 | 1.8119 times | Wed 28 January 2026 | 28.96 (-3.79%) | 30.34 | 28.86 - 30.53 | 0.8753 times | Tue 27 January 2026 | 30.10 (-0.99%) | 30.13 | 29.60 - 30.28 | 0.5038 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 32.81 and 35.38
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.36 (-6.22%) | 36.40 | 33.83 - 36.40 | 0.5111 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.7073 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 2.0834 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.8629 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 1.0792 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 1.066 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.5086 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.2276 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.5779 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.376 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.1547 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 32.22 and 35.98
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.36 (-5.42%) | 36.15 | 33.83 - 37.59 | 0.4836 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.1442 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.999 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9654 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.2042 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3625 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8145 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.285 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7692 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9724 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0894 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 34.09 |
| 20 day DMA | 32.59 |
| 35 day DMA | 31.52 |
| 50 day DMA | 30.69 |
| 100 day DMA | 32.06 |
| 150 day DMA | 35.37 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.32 | 35.98 |
| 12 day EMA | 34.24 | 34.22 | 34.26 |
| 20 day EMA | 33.28 | 33.17 | 33.08 |
| 35 day EMA | 32 | 31.86 | 31.73 |
| 50 day EMA | 30.93 | 30.79 | 30.66 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.78 | 36.32 |
| 12 day SMA | 34.09 | 33.77 | 33.55 |
| 20 day SMA | 32.59 | 32.42 | 32.29 |
| 35 day SMA | 31.52 | 31.41 | 31.28 |
| 50 day SMA | 30.69 | 30.57 | 30.46 |
| 100 day SMA | 32.06 | 32.1 | 32.15 |
| 150 day SMA | 35.37 | 35.43 | 35.49 |
| 200 day SMA | 36.94 | 37.01 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.