Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 53.1 and 54.6
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 54.233333333333 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.73 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.20 (0.07%) | 54.27 | 53.50 - 55.00 | 0.9466 times | Fri 02 October 2026 | 54.16 (-3.77%) | 57.33 | 53.78 - 57.33 | 1.1881 times | Thu 01 October 2026 | 56.28 (1.26%) | 52.08 | 52.08 - 57.43 | 1.7668 times | Wed 30 September 2026 | 55.58 (-1.73%) | 55.51 | 55.22 - 57.10 | 1.0608 times | Tue 29 September 2026 | 56.56 (-0.81%) | 55.99 | 55.26 - 57.18 | 0.6891 times | Mon 28 September 2026 | 57.02 (-0.68%) | 57.02 | 56.50 - 58.11 | 1.1479 times | Fri 25 September 2026 | 57.41 (0.68%) | 56.69 | 56.47 - 57.84 | 0.6335 times | Thu 24 September 2026 | 57.02 (-0.61%) | 57.80 | 55.08 - 59.09 | 0.9984 times | Wed 23 September 2026 | 57.37 (-0.45%) | 57.41 | 56.70 - 58.41 | 0.7914 times | Tue 22 September 2026 | 57.63 (1.91%) | 57.50 | 56.11 - 58.11 | 0.7773 times | Mon 21 September 2026 | 56.55 (-1.89%) | 58.00 | 56.46 - 58.69 | 0.5849 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 53.1 and 54.6
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.20 (0.07%) | 54.27 | 53.50 - 55.00 | 0.2372 times | Fri 02 October 2026 | 54.16 (-5.66%) | 57.02 | 52.08 - 58.11 | 1.4663 times | Fri 25 September 2026 | 57.41 (-0.4%) | 58.00 | 55.08 - 59.09 | 0.9484 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 1.0771 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.9441 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.9385 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.8173 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.4854 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.828 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 1.2577 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 2.0139 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 53.14 and 58.49
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 54.57 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.20 (-2.48%) | 52.08 | 52.08 - 57.43 | 0.1676 times | Wed 30 September 2026 | 55.58 (-11.71%) | 62.95 | 54.98 - 63.45 | 0.7521 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7947 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4935 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1519 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8249 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.132 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0631 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6027 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0176 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8884 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 56.45 |
| 20 day DMA | 56.85 |
| 35 day DMA | 58.65 |
| 50 day DMA | 57.67 |
| 100 day DMA | 46.93 |
| 150 day DMA | 40.92 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.69 | 56.45 |
| 12 day EMA | 56.21 | 56.58 | 57.02 |
| 20 day EMA | 56.83 | 57.11 | 57.42 |
| 35 day EMA | 56.8 | 56.95 | 57.11 |
| 50 day EMA | 56.91 | 57.02 | 57.14 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.92 | 56.57 |
| 12 day SMA | 56.45 | 56.74 | 57.06 |
| 20 day SMA | 56.85 | 57.23 | 57.6 |
| 35 day SMA | 58.65 | 58.77 | 58.91 |
| 50 day SMA | 57.67 | 57.61 | 57.56 |
| 100 day SMA | 46.93 | 46.64 | 46.38 |
| 150 day SMA | 40.92 | 40.74 | 40.56 |
| 200 day SMA | 38.31 | 38.19 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.