Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 52.65 and 53.54
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 52.85 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.74 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.92 (1.19%) | 52.62 | 52.37 - 53.26 | 0.9735 times | Mon 11 May 2026 | 52.30 (-3.17%) | 53.68 | 52.10 - 53.95 | 1.6952 times | Fri 08 May 2026 | 54.01 (-4.58%) | 55.75 | 52.81 - 56.60 | 1.8926 times | Thu 07 May 2026 | 56.60 (-1.27%) | 56.97 | 56.41 - 57.07 | 0.8777 times | Wed 06 May 2026 | 57.33 (0%) | 57.55 | 56.68 - 57.80 | 0.84 times | Wed 06 May 2026 | 57.33 (-0.05%) | 57.55 | 56.68 - 57.80 | 0.8399 times | Tue 05 May 2026 | 57.36 (2.87%) | 56.15 | 55.65 - 57.50 | 0.6712 times | Mon 04 May 2026 | 55.76 (-0.78%) | 56.00 | 55.52 - 56.64 | 0.6785 times | Fri 01 May 2026 | 56.20 (0.64%) | 56.00 | 55.67 - 56.64 | 0.6252 times | Thu 30 April 2026 | 55.84 (3.89%) | 53.69 | 53.64 - 55.94 | 0.9061 times | Wed 29 April 2026 | 53.75 (-1.65%) | 54.44 | 53.40 - 54.50 | 0.6826 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 51.59 and 53.44
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.92 (-2.02%) | 53.68 | 52.10 - 53.95 | 0.6588 times | Fri 08 May 2026 | 54.01 (-5.79%) | 57.55 | 52.81 - 57.80 | 0.8912 times | Wed 06 May 2026 | 57.33 (2.01%) | 56.00 | 55.52 - 57.80 | 0.5405 times | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.8533 times | Fri 24 April 2026 | 54.06 (-1.39%) | 54.54 | 53.64 - 55.58 | 0.8436 times | Fri 17 April 2026 | 54.82 (3.28%) | 52.70 | 52.25 - 58.33 | 1.5315 times | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.9252 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.1483 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.2143 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.3933 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.5643 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 49.66 and 55.36
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.92 (-5.23%) | 56.00 | 52.10 - 57.80 | 0.564 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.1527 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5509 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1483 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7698 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0716 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7312 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9599 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0777 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.974 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9077 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 55.34 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.92 |
| 100 day DMA | 57.97 |
| 150 day DMA | 58.21 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.64 | 55.81 |
| 12 day EMA | 54.82 | 55.16 | 55.68 |
| 20 day EMA | 54.91 | 55.12 | 55.42 |
| 35 day EMA | 55.07 | 55.2 | 55.37 |
| 50 day EMA | 55.11 | 55.2 | 55.32 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 55.51 | 56.53 |
| 12 day SMA | 55.34 | 55.42 | 55.57 |
| 20 day SMA | 54.9 | 55.14 | 55.35 |
| 35 day SMA | 54.38 | 54.43 | 54.51 |
| 50 day SMA | 54.92 | 55.02 | 55.11 |
| 100 day SMA | 57.97 | 58.04 | 58.12 |
| 150 day SMA | 58.21 | 58.28 | 58.35 |
| 200 day SMA | 59.96 | 60.02 | 60.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.