Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 53.99 and 55.33
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.986666666667 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 56.33 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.00 (-1.24%) | 55.39 | 54.31 - 55.65 | 0.6692 times | Thu 19 March 2026 | 55.69 (-0.11%) | 55.14 | 54.63 - 55.95 | 0.5125 times | Tue 17 March 2026 | 55.75 (1.23%) | 55.08 | 55.07 - 56.44 | 1.3807 times | Mon 16 March 2026 | 55.07 (0.33%) | 55.51 | 54.74 - 55.80 | 1.9277 times | Fri 13 March 2026 | 54.89 (0.42%) | 54.93 | 54.22 - 55.40 | 1.141 times | Thu 12 March 2026 | 54.66 (-3.56%) | 56.00 | 54.30 - 56.45 | 1.9283 times | Wed 11 March 2026 | 56.68 (-0.18%) | 56.79 | 56.19 - 57.57 | 0.4917 times | Tue 10 March 2026 | 56.78 (-0.07%) | 56.88 | 56.07 - 57.60 | 0.4903 times | Mon 09 March 2026 | 56.82 (-0.96%) | 56.65 | 55.68 - 57.00 | 0.9898 times | Fri 06 March 2026 | 57.37 (-1.6%) | 57.19 | 57.05 - 57.97 | 0.4688 times | Thu 05 March 2026 | 58.30 (-1%) | 58.81 | 57.90 - 59.46 | 0.8318 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 53.59 and 55.72
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 55.25 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.3828 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.5525 times | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.4301 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.2107 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.8766 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.2916 times | Fri 13 February 2026 | 59.44 (-1.44%) | 60.50 | 58.63 - 62.50 | 0.9511 times | Fri 06 February 2026 | 60.31 (-5.47%) | 63.50 | 59.42 - 63.94 | 1.2058 times | Fri 30 January 2026 | 63.80 (-0.39%) | 64.05 | 63.00 - 65.23 | 0.6664 times | Fri 23 January 2026 | 64.05 (0.14%) | 62.86 | 62.20 - 64.50 | 0.4324 times | Fri 16 January 2026 | 63.96 (4.53%) | 60.77 | 60.40 - 64.59 | 0.8964 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 51.99 and 57.23
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 56.226666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.00 (-3.17%) | 55.50 | 54.22 - 59.46 | 1.1634 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.2088 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.8104 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1281 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7697 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0105 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1345 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0254 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9556 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7936 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3102 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 56.33 |
| 20 day DMA | 56.85 |
| 35 day DMA | 58.55 |
| 50 day DMA | 59.94 |
| 100 day DMA | 59.53 |
| 150 day DMA | 60.9 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.64 | 55.62 |
| 12 day EMA | 56.12 | 56.32 | 56.44 |
| 20 day EMA | 56.89 | 57.09 | 57.24 |
| 35 day EMA | 58.23 | 58.42 | 58.58 |
| 50 day EMA | 59.6 | 59.79 | 59.96 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.21 | 55.41 |
| 12 day SMA | 56.33 | 56.51 | 56.67 |
| 20 day SMA | 56.85 | 56.99 | 57.21 |
| 35 day SMA | 58.55 | 58.82 | 59.07 |
| 50 day SMA | 59.94 | 60.05 | 60.19 |
| 100 day SMA | 59.53 | 59.56 | 59.58 |
| 150 day SMA | 60.9 | 60.98 | 61.05 |
| 200 day SMA | 60.98 | 60.99 | 61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.