Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 59.59 and 60.55
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.773333333333 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 60.73 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.98 (1.06%) | 59.60 | 59.19 - 60.15 | 1.206 times | Wed 03 December 2025 | 59.35 (2.22%) | 58.30 | 58.18 - 59.36 | 1.0043 times | Tue 02 December 2025 | 58.06 (0.24%) | 58.00 | 57.57 - 58.37 | 0.8371 times | Mon 01 December 2025 | 57.92 (-0.21%) | 57.82 | 57.70 - 58.45 | 0.8492 times | Fri 28 November 2025 | 58.04 (0.61%) | 58.00 | 57.81 - 58.18 | 0.428 times | Wed 26 November 2025 | 57.69 (0.91%) | 57.20 | 57.19 - 57.90 | 0.6759 times | Tue 25 November 2025 | 57.17 (1.38%) | 56.56 | 56.40 - 57.22 | 0.8509 times | Mon 24 November 2025 | 56.39 (1.49%) | 55.56 | 55.25 - 56.63 | 0.9303 times | Fri 21 November 2025 | 55.56 (0.09%) | 55.58 | 54.85 - 56.25 | 1.8533 times | Thu 20 November 2025 | 55.51 (-1.54%) | 56.72 | 55.14 - 56.99 | 1.3649 times | Wed 19 November 2025 | 56.38 (-1.14%) | 56.91 | 56.17 - 57.26 | 1.3183 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 58.78 and 61.36
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.233333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.98 (3.34%) | 57.82 | 57.57 - 60.15 | 0.8519 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.6307 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.4832 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 1.0832 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 0.9587 times | Fri 31 October 2025 | 56.92 (0%) | 56.15 | 55.86 - 57.38 | 0.2317 times | Fri 31 October 2025 | 56.92 (-0.92%) | 57.45 | 55.86 - 58.95 | 1.1553 times | Fri 24 October 2025 | 57.45 (-1.19%) | 58.27 | 57.00 - 58.56 | 1.2335 times | Fri 17 October 2025 | 58.14 (-5.88%) | 56.06 | 55.68 - 59.00 | 1.8114 times | Tue 07 October 2025 | 61.77 (-1.89%) | 63.32 | 61.01 - 63.35 | 0.5605 times | Fri 03 October 2025 | 62.96 (-1.24%) | 64.00 | 62.00 - 64.39 | 0.965 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 58.78 and 61.36
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 59.233333333333 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.98 (3.34%) | 57.82 | 57.57 - 60.15 | 0.1663 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.8114 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0885 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.222 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.1045 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0293 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8549 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.4113 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1433 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1687 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.0249 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.7 |
| 50 day DMA | 59.05 |
| 100 day DMA | 62.19 |
| 150 day DMA | 60.37 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.26 | 57.71 |
| 12 day EMA | 58.11 | 57.77 | 57.48 |
| 20 day EMA | 58.03 | 57.83 | 57.67 |
| 35 day EMA | 58.76 | 58.69 | 58.65 |
| 50 day EMA | 59.55 | 59.53 | 59.54 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.21 | 57.78 |
| 12 day SMA | 57.42 | 57.19 | 57.11 |
| 20 day SMA | 57.82 | 57.68 | 57.57 |
| 35 day SMA | 57.7 | 57.64 | 57.62 |
| 50 day SMA | 59.05 | 59.17 | 59.3 |
| 100 day SMA | 62.19 | 62.21 | 62.23 |
| 150 day SMA | 60.37 | 60.34 | 60.3 |
| 200 day SMA | 59.38 | 59.38 | 59.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.