Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 48.94 and 49.48
| Daily Target 1 | 48.51 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.59 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.13 (0.92%) | 48.78 | 48.74 - 49.28 | 0.9454 times | Thu 25 April 2024 | 48.68 (-0.25%) | 48.74 | 48.39 - 48.80 | 0.8777 times | Wed 24 April 2024 | 48.80 (0.23%) | 48.69 | 48.61 - 48.86 | 0.7172 times | Tue 23 April 2024 | 48.69 (1.1%) | 48.13 | 48.13 - 48.75 | 1.1041 times | Mon 22 April 2024 | 48.16 (1.13%) | 47.70 | 47.59 - 48.22 | 1.0741 times | Fri 19 April 2024 | 47.62 (0.85%) | 47.25 | 47.22 - 47.81 | 1.122 times | Thu 18 April 2024 | 47.22 (0.55%) | 47.12 | 46.91 - 47.25 | 0.7768 times | Wed 17 April 2024 | 46.96 (0.41%) | 46.91 | 46.72 - 47.25 | 0.8914 times | Tue 16 April 2024 | 46.77 (0.19%) | 46.72 | 46.10 - 46.86 | 1.0473 times | Mon 15 April 2024 | 46.68 (-0.55%) | 47.29 | 46.51 - 47.67 | 1.444 times | Fri 12 April 2024 | 46.94 (-1.78%) | 47.55 | 46.83 - 47.81 | 1.1263 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 48.36 and 50.05
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.13 (3.17%) | 47.70 | 47.59 - 49.28 | 0.8096 times | Fri 19 April 2024 | 47.62 (1.45%) | 47.29 | 46.10 - 47.81 | 0.9063 times | Fri 12 April 2024 | 46.94 (-0.8%) | 47.31 | 46.83 - 47.82 | 0.9097 times | Fri 05 April 2024 | 47.32 (0.02%) | 47.51 | 46.70 - 47.63 | 1.1459 times | Thu 28 March 2024 | 47.31 (2.85%) | 45.99 | 45.99 - 47.38 | 0.8418 times | Fri 22 March 2024 | 46.00 (-0.43%) | 46.34 | 45.61 - 46.63 | 1.0935 times | Fri 15 March 2024 | 46.20 (0.76%) | 45.86 | 45.66 - 46.38 | 1.0506 times | Fri 08 March 2024 | 45.85 (0.9%) | 45.56 | 45.43 - 46.42 | 0.9952 times | Fri 01 March 2024 | 45.44 (0.2%) | 45.50 | 45.15 - 46.40 | 1.0829 times | Fri 23 February 2024 | 45.35 (1.05%) | 44.88 | 44.67 - 45.74 | 1.1645 times | Fri 16 February 2024 | 44.88 (0.81%) | 44.55 | 43.90 - 45.06 | 1.0454 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 47.62 and 50.8
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 48.17 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.13 (3.85%) | 47.51 | 46.10 - 49.28 | 0.8277 times | Thu 28 March 2024 | 47.31 (3.5%) | 45.64 | 45.15 - 47.38 | 0.9339 times | Thu 29 February 2024 | 45.71 (0.95%) | 45.42 | 43.90 - 46.40 | 1.0093 times | Wed 31 January 2024 | 45.28 (4.74%) | 43.28 | 42.68 - 46.04 | 1.0419 times | Fri 29 December 2023 | 43.23 (4.6%) | 41.40 | 41.25 - 44.19 | 1.0491 times | Thu 30 November 2023 | 41.33 (8.39%) | 38.35 | 38.25 - 41.61 | 1.0496 times | Tue 31 October 2023 | 38.13 (-6.15%) | 40.69 | 37.70 - 40.83 | 0.9992 times | Fri 29 September 2023 | 40.63 (0.72%) | 40.52 | 39.70 - 41.38 | 0.8731 times | Thu 31 August 2023 | 40.34 (-4.57%) | 42.20 | 39.60 - 43.15 | 1.0752 times | Mon 31 July 2023 | 42.27 (5.6%) | 40.00 | 39.44 - 42.61 | 1.1409 times | Fri 30 June 2023 | 40.03 (0.93%) | 39.75 | 37.92 - 40.80 | 1.2896 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 47.79 |
| 20 day DMA | 47.58 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.54 |
| 100 day DMA | 45.22 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.37 | 48.22 |
| 12 day EMA | 48.06 | 47.87 | 47.72 |
| 20 day EMA | 47.65 | 47.49 | 47.37 |
| 35 day EMA | 47.08 | 46.96 | 46.86 |
| 50 day EMA | 46.6 | 46.5 | 46.41 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.39 | 48.1 |
| 12 day SMA | 47.79 | 47.66 | 47.57 |
| 20 day SMA | 47.58 | 47.49 | 47.4 |
| 35 day SMA | 46.99 | 46.9 | 46.83 |
| 50 day SMA | 46.54 | 46.45 | 46.36 |
| 100 day SMA | 45.22 | 45.14 | 45.07 |
| 150 day SMA | 43.53 | 43.48 | 43.42 |
| 200 day SMA | 42.88 | 42.84 | 42.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.