Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 58.03 and 58.88
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.71 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.56 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 58.54 (-0.64%) | 58.74 | 58.37 - 59.22 | 1.359 times | Mon 24 August 2026 | 58.92 (1.08%) | 58.27 | 58.10 - 59.05 | 0.7695 times | Fri 21 August 2026 | 58.29 (-0.19%) | 58.70 | 58.28 - 58.92 | 0.6234 times | Thu 20 August 2026 | 58.40 (0.4%) | 58.26 | 58.15 - 58.80 | 0.8562 times | Wed 19 August 2026 | 58.17 (0.62%) | 58.13 | 57.90 - 58.70 | 1.0033 times | Tue 18 August 2026 | 57.81 (-0.64%) | 58.20 | 57.81 - 58.68 | 0.8948 times | Mon 17 August 2026 | 58.18 (-1.05%) | 58.98 | 58.07 - 59.20 | 0.6864 times | Fri 14 August 2026 | 58.80 (-0.73%) | 59.25 | 58.64 - 59.32 | 0.9788 times | Thu 13 August 2026 | 59.23 (1.23%) | 58.63 | 58.63 - 59.61 | 1.2851 times | Wed 12 August 2026 | 58.51 (-0.88%) | 58.98 | 58.18 - 59.35 | 1.5434 times | Tue 11 August 2026 | 59.03 (0.87%) | 58.32 | 58.08 - 59.37 | 1.9123 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 58.32 and 59.44
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 58.62 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 58.54 (0.43%) | 58.27 | 58.10 - 59.22 | 0.4158 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.7938 times | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.4614 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.7094 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.8327 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.1118 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.2004 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.2607 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 1.2237 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.9902 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.3694 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 56.68 and 61.48
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.653333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 58.54 (7.49%) | 54.81 | 54.81 - 59.61 | 0.8058 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9313 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1104 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2743 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0547 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.419 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0506 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7044 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9805 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.669 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.8783 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.53 |
| 20 day DMA | 57.52 |
| 35 day DMA | 55.9 |
| 50 day DMA | 54.48 |
| 100 day DMA | 53.82 |
| 150 day DMA | 55.23 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.5 | 58.29 |
| 12 day EMA | 58.13 | 58.06 | 57.9 |
| 20 day EMA | 57.44 | 57.32 | 57.15 |
| 35 day EMA | 56.12 | 55.98 | 55.81 |
| 50 day EMA | 54.63 | 54.47 | 54.29 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.32 | 58.17 |
| 12 day SMA | 58.53 | 58.57 | 58.39 |
| 20 day SMA | 57.52 | 57.36 | 57.1 |
| 35 day SMA | 55.9 | 55.68 | 55.5 |
| 50 day SMA | 54.48 | 54.33 | 54.2 |
| 100 day SMA | 53.82 | 53.78 | 53.72 |
| 150 day SMA | 55.23 | 55.27 | 55.3 |
| 200 day SMA | 56.46 | 56.47 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.