Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 63.29 and 64.17
| Daily Target 1 | 63.07 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 63.946666666667 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 64.83 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.96 (-0.39%) | 64.01 | 63.50 - 64.38 | 0.9158 times | Thu 15 January 2026 | 64.21 (3.12%) | 62.20 | 62.20 - 64.59 | 1.2715 times | Wed 14 January 2026 | 62.27 (2.6%) | 60.81 | 60.59 - 62.35 | 1.0699 times | Tue 13 January 2026 | 60.69 (0%) | 60.75 | 60.40 - 61.33 | 0.9662 times | Mon 12 January 2026 | 60.69 (-0.82%) | 60.77 | 60.67 - 61.88 | 0.847 times | Fri 09 January 2026 | 61.19 (-1.58%) | 62.25 | 61.12 - 62.52 | 1.1648 times | Thu 08 January 2026 | 62.17 (2.34%) | 60.70 | 60.26 - 62.63 | 0.7332 times | Wed 07 January 2026 | 60.75 (-2.5%) | 62.31 | 60.39 - 62.46 | 0.9897 times | Tue 06 January 2026 | 62.31 (-0.21%) | 62.68 | 61.69 - 62.70 | 0.9804 times | Mon 05 January 2026 | 62.44 (1.12%) | 61.97 | 61.95 - 62.67 | 1.0614 times | Fri 02 January 2026 | 61.75 (2.25%) | 60.74 | 60.26 - 61.98 | 0.9855 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 62.18 and 66.37
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.96 (4.53%) | 60.77 | 60.40 - 64.59 | 1.1775 times | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 1.1448 times | Fri 02 January 2026 | 61.75 (3.35%) | 60.37 | 59.76 - 61.98 | 0.4922 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.1985 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.862 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.1745 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.0487 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.0133 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.5635 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.3251 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 0.9677 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 62.11 and 66.44
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.96 (5.91%) | 60.74 | 60.26 - 64.59 | 0.5342 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1642 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7774 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0428 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1707 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0581 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9861 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.819 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3521 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0953 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1196 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 61.9 |
| 20 day DMA | 61.09 |
| 35 day DMA | 60.77 |
| 50 day DMA | 59.79 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.59 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.36 | 61.44 |
| 12 day EMA | 62.01 | 61.65 | 61.19 |
| 20 day EMA | 61.47 | 61.21 | 60.89 |
| 35 day EMA | 60.56 | 60.36 | 60.13 |
| 50 day EMA | 59.84 | 59.67 | 59.48 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 61.81 | 61.4 |
| 12 day SMA | 61.9 | 61.55 | 61.18 |
| 20 day SMA | 61.09 | 60.92 | 60.73 |
| 35 day SMA | 60.77 | 60.58 | 60.36 |
| 50 day SMA | 59.79 | 59.66 | 59.51 |
| 100 day SMA | 61.11 | 61.12 | 61.14 |
| 150 day SMA | 61.59 | 61.54 | 61.49 |
| 200 day SMA | 59.74 | 59.7 | 59.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.