MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 24.94 and 25.82

Daily Target 124.76
Daily Target 225.11
Daily Target 325.636666666667
Daily Target 425.99
Daily Target 526.52

Daily price and volume Macerich Company

Date Closing Open Range Volume
Thu 30 July 2026 25.47 (-2.38%) 26.16 25.28 - 26.16 0.9569 times
Wed 29 July 2026 26.09 (-1.58%) 26.39 25.86 - 26.66 0.9884 times
Tue 28 July 2026 26.51 (1.45%) 26.41 26.13 - 26.68 1.1534 times
Mon 27 July 2026 26.13 (1.16%) 26.12 25.95 - 26.40 0.8673 times
Fri 24 July 2026 25.83 (0%) 25.50 25.42 - 25.90 0.6824 times
Fri 24 July 2026 25.83 (2.09%) 25.50 25.42 - 25.90 0.6824 times
Thu 23 July 2026 25.30 (-0.24%) 24.98 24.97 - 25.49 1.3485 times
Wed 22 July 2026 25.36 (-1.13%) 25.76 25.24 - 25.82 0.9977 times
Tue 21 July 2026 25.65 (0.23%) 25.82 25.56 - 25.88 0.9533 times
Mon 20 July 2026 25.59 (-1.27%) 25.87 25.06 - 25.96 1.3698 times
Fri 17 July 2026 25.92 (0.39%) 25.59 25.58 - 26.23 0.7672 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 24.68 and 26.08

Weekly Target 124.41
Weekly Target 224.94
Weekly Target 325.81
Weekly Target 426.34
Weekly Target 527.21

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Thu 30 July 2026 25.47 (-1.39%) 26.12 25.28 - 26.68 0.5998 times
Fri 24 July 2026 25.83 (0%) 25.50 25.42 - 25.90 0.1032 times
Fri 24 July 2026 25.83 (-0.35%) 25.87 24.97 - 25.96 0.8094 times
Fri 17 July 2026 25.92 (5.02%) 24.52 24.52 - 26.23 0.6844 times
Fri 10 July 2026 24.68 (-3.06%) 25.42 24.19 - 25.79 0.4031 times
Thu 02 July 2026 25.46 (-1.43%) 25.54 25.11 - 25.94 1.211 times
Fri 26 June 2026 25.83 (9.31%) 23.69 23.60 - 25.97 1.9305 times
Thu 18 June 2026 23.63 (-7.15%) 25.45 22.86 - 25.72 2.1428 times
Fri 12 June 2026 25.45 (7.57%) 23.60 23.32 - 25.59 1.1015 times
Fri 05 June 2026 23.66 (5.06%) 22.53 22.13 - 23.75 1.0141 times
Fri 29 May 2026 22.52 (1.58%) 22.29 22.15 - 22.92 0.5851 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 24.83 and 27.32

Monthly Target 122.96
Monthly Target 224.21
Monthly Target 325.446666666667
Monthly Target 426.7
Monthly Target 527.94

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Thu 30 July 2026 25.47 (1.11%) 25.22 24.19 - 26.68 0.8523 times
Tue 30 June 2026 25.19 (11.86%) 22.53 22.13 - 25.97 1.9476 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.4525 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 1.0077 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.7443 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.0158 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.6783 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.7684 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.6679 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 0.865 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 0.9514 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.79
20 day DMA 25.47
35 day DMA 25.21
50 day DMA 24.52
100 day DMA 22.58
150 day DMA 21.38
200 day DMA 20.43

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8626.0626.04
12 day EMA25.7325.7825.72
20 day EMA25.5125.5125.45
35 day EMA24.9624.9324.86
50 day EMA24.4624.4224.35

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.0825.92
12 day SMA25.7925.7725.67
20 day SMA25.4725.4725.44
35 day SMA25.2125.1825.13
50 day SMA24.5224.4424.36
100 day SMA22.5822.5122.44
150 day SMA21.3821.3321.29
200 day SMA20.4320.3920.34
Back to top | Use Dark Theme