MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 21.69 and 22.18

Daily Target 121.28
Daily Target 221.61
Daily Target 321.773333333333
Daily Target 422.1
Daily Target 522.26

Daily price and volume Macerich Company

Date Closing Open Range Volume
Thu 16 April 2026 21.93 (1.91%) 21.45 21.45 - 21.94 1.1455 times
Wed 15 April 2026 21.52 (0.28%) 21.40 21.12 - 21.54 1.1214 times
Tue 14 April 2026 21.46 (0.28%) 21.34 21.23 - 21.83 1.1125 times
Mon 13 April 2026 21.40 (-0.09%) 21.30 20.97 - 21.42 1.0308 times
Fri 10 April 2026 21.42 (1.56%) 21.19 21.01 - 21.43 1.5531 times
Thu 09 April 2026 21.09 (1.98%) 20.55 20.55 - 21.25 0.8376 times
Wed 08 April 2026 20.68 (4.18%) 20.39 20.38 - 20.86 1.2583 times
Tue 07 April 2026 19.85 (1.38%) 19.52 19.47 - 19.97 0.6182 times
Mon 06 April 2026 19.58 (0.26%) 19.41 19.40 - 19.71 0.6196 times
Thu 02 April 2026 19.53 (0.77%) 19.09 19.02 - 19.63 0.703 times
Wed 01 April 2026 19.38 (2.54%) 19.57 19.16 - 19.57 0.8924 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 21.45 and 22.42

Weekly Target 120.64
Weekly Target 221.29
Weekly Target 321.613333333333
Weekly Target 422.26
Weekly Target 522.58

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Thu 16 April 2026 21.93 (2.38%) 21.30 20.97 - 21.94 1.1314 times
Fri 10 April 2026 21.42 (9.68%) 19.41 19.40 - 21.43 1.2537 times
Thu 02 April 2026 19.53 (6.55%) 18.90 18.36 - 19.63 0.9764 times
Fri 27 March 2026 18.33 (1.1%) 18.64 18.10 - 19.11 1.1155 times
Fri 20 March 2026 18.13 (-3.15%) 18.84 18.01 - 19.24 0.441 times
Fri 13 March 2026 18.72 (-0.43%) 18.37 17.91 - 19.76 0.9622 times
Fri 06 March 2026 18.80 (-8.16%) 20.16 18.64 - 20.38 1.1224 times
Fri 27 February 2026 20.47 (0.84%) 20.70 20.02 - 20.93 1.1879 times
Fri 20 February 2026 20.30 (9.61%) 18.71 18.46 - 20.44 1.4332 times
Fri 13 February 2026 18.52 (0%) 17.94 17.80 - 18.55 0.3763 times
Fri 13 February 2026 18.52 (-5.61%) 19.54 17.62 - 19.68 1.3965 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 20.48 and 23.4

Monthly Target 118.04
Monthly Target 219.99
Monthly Target 320.963333333333
Monthly Target 422.91
Monthly Target 523.88

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Thu 16 April 2026 21.93 (16.03%) 19.57 19.02 - 21.94 0.6511 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.9805 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.3381 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.8936 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 1.0123 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.8799 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.1395 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.2533 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.9497 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.9021 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.8522 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 21.55
12 day DMA 20.56
20 day DMA 19.77
35 day DMA 19.7
50 day DMA 19.56
100 day DMA 18.86
150 day DMA 18.39
200 day DMA 18.11

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.2321.09
12 day EMA20.7520.5420.36
20 day EMA20.320.1319.98
35 day EMA19.919.7819.68
50 day EMA19.6819.5919.51

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.3821.21
12 day SMA20.5620.2820.01
20 day SMA19.7719.6319.5
35 day SMA19.719.6519.61
50 day SMA19.5619.519.45
100 day SMA18.8618.818.75
150 day SMA18.3918.3618.34
200 day SMA18.1118.0818.05
Back to top | Use Dark Theme