MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 18.77 and 19.05

Daily Target 118.7
Daily Target 218.83
Daily Target 318.983333333333
Daily Target 419.11
Daily Target 519.26

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 26 December 2025 18.95 (-0.52%) 18.99 18.86 - 19.14 0.427 times
Wed 24 December 2025 19.05 (1.22%) 18.90 18.83 - 19.12 0.3446 times
Tue 23 December 2025 18.82 (0.8%) 18.63 18.49 - 18.92 0.8447 times
Mon 22 December 2025 18.67 (0.21%) 18.58 18.43 - 18.72 0.8239 times
Fri 19 December 2025 18.63 (0.81%) 18.36 18.08 - 18.82 2.1977 times
Thu 18 December 2025 18.48 (0.65%) 18.51 18.40 - 18.77 0.7929 times
Wed 17 December 2025 18.36 (0.33%) 18.27 18.11 - 18.52 1.1981 times
Tue 16 December 2025 18.30 (-1.56%) 18.77 18.28 - 18.77 0.9298 times
Mon 15 December 2025 18.59 (-0.43%) 18.64 18.37 - 18.70 1.143 times
Fri 12 December 2025 18.67 (0.7%) 18.62 18.44 - 18.86 1.2983 times
Thu 11 December 2025 18.54 (2.6%) 18.16 18.01 - 18.57 1.0941 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 18.69 and 19.4

Weekly Target 118.13
Weekly Target 218.54
Weekly Target 318.84
Weekly Target 419.25
Weekly Target 519.55

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 26 December 2025 18.95 (1.72%) 18.58 18.43 - 19.14 0.5883 times
Fri 19 December 2025 18.63 (-0.21%) 18.64 18.08 - 18.82 1.5097 times
Fri 12 December 2025 18.67 (5.18%) 17.81 17.35 - 18.86 1.3225 times
Fri 05 December 2025 17.75 (2.25%) 17.12 17.00 - 17.81 0.8391 times
Fri 28 November 2025 17.36 (4.64%) 16.60 16.37 - 17.55 0.8966 times
Fri 21 November 2025 16.59 (-3.6%) 17.24 16.03 - 17.26 1.249 times
Fri 14 November 2025 17.21 (-4.5%) 18.12 17.02 - 18.30 0.8387 times
Fri 07 November 2025 18.02 (5.07%) 17.27 17.16 - 18.05 1.3162 times
Fri 31 October 2025 17.15 (0%) 16.79 16.61 - 17.26 0.2922 times
Fri 31 October 2025 17.15 (-4.83%) 18.05 16.61 - 18.10 1.1478 times
Fri 24 October 2025 18.02 (4.52%) 17.33 17.02 - 18.15 0.9389 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 17.98 and 20.12

Monthly Target 116.22
Monthly Target 217.59
Monthly Target 318.363333333333
Monthly Target 419.73
Monthly Target 520.5

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 26 December 2025 18.95 (9.16%) 17.12 17.00 - 19.14 0.8232 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.8311 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.0763 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.1839 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.8971 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.8521 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.805 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 0.979 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.2376 times
Mon 31 March 2025 17.17 (-4.82%) 17.95 15.71 - 18.51 1.3148 times
Fri 28 February 2025 18.04 (-13.19%) 20.38 17.18 - 21.00 0.9093 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.59
20 day DMA 18.13
35 day DMA 17.68
50 day DMA 17.61
100 day DMA 17.64
150 day DMA 17.21
200 day DMA 16.76

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.7718.63
12 day EMA18.5318.4518.34
20 day EMA18.2418.1718.08
35 day EMA17.9717.9117.84
50 day EMA17.6917.6417.58

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.7318.59
12 day SMA18.5918.4918.35
20 day SMA18.1318.0417.94
35 day SMA17.6817.6417.6
50 day SMA17.6117.5817.54
100 day SMA17.6417.6217.6
150 day SMA17.2117.1817.16
200 day SMA16.7616.7516.74
Back to top | Use Dark Theme