MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 18.05 and 18.54

Daily Target 117.96
Daily Target 218.13
Daily Target 318.45
Daily Target 418.62
Daily Target 518.94

Daily price and volume Macerich Company

Date Closing Open Range Volume
Tue 16 December 2025 18.30 (-1.56%) 18.77 18.28 - 18.77 0.9656 times
Mon 15 December 2025 18.59 (-0.43%) 18.64 18.37 - 18.70 1.187 times
Fri 12 December 2025 18.67 (0.7%) 18.62 18.44 - 18.86 1.3483 times
Thu 11 December 2025 18.54 (2.6%) 18.16 18.01 - 18.57 1.1362 times
Wed 10 December 2025 18.07 (2.21%) 17.80 17.76 - 18.33 1.3894 times
Tue 09 December 2025 17.68 (1.61%) 17.40 17.39 - 17.73 0.6642 times
Mon 08 December 2025 17.40 (-1.97%) 17.81 17.35 - 17.87 1.1587 times
Fri 05 December 2025 17.75 (2.25%) 17.30 17.24 - 17.81 0.7064 times
Thu 04 December 2025 17.36 (-0.46%) 17.38 17.18 - 17.55 0.6443 times
Wed 03 December 2025 17.44 (1.99%) 17.17 17.00 - 17.51 0.7998 times
Tue 02 December 2025 17.10 (-1.5%) 17.41 17.10 - 17.50 0.8515 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 18.05 and 18.54

Weekly Target 117.96
Weekly Target 218.13
Weekly Target 318.45
Weekly Target 418.62
Weekly Target 518.94

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Tue 16 December 2025 18.30 (-1.98%) 18.64 18.28 - 18.77 0.535 times
Fri 12 December 2025 18.67 (5.18%) 17.81 17.35 - 18.86 1.4159 times
Fri 05 December 2025 17.75 (2.25%) 17.12 17.00 - 17.81 0.8983 times
Fri 28 November 2025 17.36 (4.64%) 16.60 16.37 - 17.55 0.9598 times
Fri 21 November 2025 16.59 (-3.6%) 17.24 16.03 - 17.26 1.3372 times
Fri 14 November 2025 17.21 (-4.5%) 18.12 17.02 - 18.30 0.8979 times
Fri 07 November 2025 18.02 (5.07%) 17.27 17.16 - 18.05 1.4091 times
Fri 31 October 2025 17.15 (0%) 16.79 16.61 - 17.26 0.3128 times
Fri 31 October 2025 17.15 (-4.83%) 18.05 16.61 - 18.10 1.2288 times
Fri 24 October 2025 18.02 (4.52%) 17.33 17.02 - 18.15 1.0052 times
Fri 17 October 2025 17.24 (4.55%) 16.73 16.44 - 17.45 1.4281 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 17.65 and 19.51

Monthly Target 116.19
Monthly Target 217.25
Monthly Target 318.053333333333
Monthly Target 419.11
Monthly Target 519.91

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Tue 16 December 2025 18.30 (5.41%) 17.12 17.00 - 18.86 0.5307 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.8576 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.1106 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.2216 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.9257 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.8793 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.8306 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.0102 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.277 times
Mon 31 March 2025 17.17 (-4.82%) 17.95 15.71 - 18.51 1.3567 times
Fri 28 February 2025 18.04 (-13.19%) 20.38 17.18 - 21.00 0.9382 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 18.43
12 day DMA 17.86
20 day DMA 17.4
35 day DMA 17.4
50 day DMA 17.38
100 day DMA 17.51
150 day DMA 17.07
200 day DMA 16.71

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.3418.21
12 day EMA17.9617.917.77
20 day EMA17.7417.6817.58
35 day EMA17.5617.5217.46
50 day EMA17.5417.5117.47

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.3118.07
12 day SMA17.8617.7817.66
20 day SMA17.417.3117.24
35 day SMA17.417.3917.38
50 day SMA17.3817.3717.36
100 day SMA17.5117.517.49
150 day SMA17.0717.0617.03
200 day SMA16.7116.7116.7
Back to top | Use Dark Theme