MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 21.9 and 22.57

Daily Target 121.79
Daily Target 222.01
Daily Target 322.456666666667
Daily Target 422.68
Daily Target 523.13

Daily price and volume Macerich Company

Date Closing Open Range Volume
Tue 02 June 2026 22.24 (-0.36%) 22.79 22.23 - 22.90 1.66 times
Mon 01 June 2026 22.32 (-0.89%) 22.53 22.18 - 22.62 1.0274 times
Fri 29 May 2026 22.52 (-1.36%) 22.72 22.46 - 22.92 0.8034 times
Thu 28 May 2026 22.83 (0.62%) 22.49 22.29 - 22.92 0.7129 times
Wed 27 May 2026 22.69 (0.89%) 22.61 22.38 - 22.74 1.0042 times
Tue 26 May 2026 22.49 (1.44%) 22.29 22.15 - 22.72 0.7965 times
Fri 22 May 2026 22.17 (-0.89%) 22.48 22.10 - 22.49 0.907 times
Thu 21 May 2026 22.37 (-0.27%) 22.23 21.99 - 22.55 0.6115 times
Wed 20 May 2026 22.43 (2.28%) 22.04 21.95 - 22.44 1.1418 times
Tue 19 May 2026 21.93 (0.27%) 21.74 21.56 - 22.12 1.3353 times
Mon 18 May 2026 21.87 (1.25%) 21.73 21.50 - 21.95 1.0698 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 21.85 and 22.57

Weekly Target 121.72
Weekly Target 221.98
Weekly Target 322.44
Weekly Target 422.7
Weekly Target 523.16

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Tue 02 June 2026 22.24 (-1.24%) 22.53 22.18 - 22.90 0.5265 times
Fri 29 May 2026 22.52 (1.58%) 22.29 22.15 - 22.92 0.6499 times
Fri 22 May 2026 22.17 (2.64%) 21.73 21.50 - 22.55 0.9925 times
Fri 15 May 2026 21.60 (-1.23%) 21.96 21.25 - 22.44 2.2909 times
Fri 08 May 2026 21.87 (-1.62%) 21.74 21.31 - 22.49 0.901 times
Wed 06 May 2026 22.23 (3.4%) 21.30 21.21 - 22.49 0.7061 times
Fri 01 May 2026 21.50 (1.42%) 21.12 21.01 - 21.94 1.2295 times
Fri 24 April 2026 21.20 (-4.93%) 22.20 21.04 - 22.30 0.7713 times
Fri 17 April 2026 22.30 (4.11%) 21.30 20.97 - 22.56 1.0526 times
Fri 10 April 2026 21.42 (9.68%) 19.41 19.40 - 21.43 0.8797 times
Thu 02 April 2026 19.53 (6.55%) 18.90 18.36 - 19.63 0.6852 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 21.85 and 22.57

Monthly Target 121.72
Monthly Target 221.98
Monthly Target 322.44
Monthly Target 422.7
Monthly Target 523.16

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Tue 02 June 2026 22.24 (-1.24%) 22.53 22.18 - 22.90 0.1602 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.7534 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 1.2165 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.8985 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.2261 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.8188 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.9276 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.8063 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.0442 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.1485 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.8702 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.29
20 day DMA 22.17
35 day DMA 21.94
50 day DMA 21.29
100 day DMA 20.15
150 day DMA 19.36
200 day DMA 18.95

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4722.55
12 day EMA22.3222.3322.33
20 day EMA22.1222.1122.09
35 day EMA21.6621.6321.59
50 day EMA21.1921.1521.1

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5722.54
12 day SMA22.2922.322.27
20 day SMA22.1722.1322.09
35 day SMA21.9421.9221.89
50 day SMA21.2921.2121.13
100 day SMA20.1520.1120.07
150 day SMA19.3619.3319.3
200 day SMA18.9518.9318.9
Back to top | Use Dark Theme