MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 16.95 and 18.49

Daily Target 116.66
Daily Target 217.23
Daily Target 318.196666666667
Daily Target 418.77
Daily Target 519.74

Daily price and volume Macerich Company

Date Closing Open Range Volume
Thu 12 February 2026 17.81 (-5.47%) 19.02 17.62 - 19.16 1.4854 times
Wed 11 February 2026 18.84 (-2.79%) 19.53 18.76 - 19.54 0.6058 times
Tue 10 February 2026 19.38 (1.73%) 19.15 19.15 - 19.45 1.03 times
Mon 09 February 2026 19.05 (-2.91%) 19.54 19.05 - 19.68 0.7085 times
Fri 06 February 2026 19.62 (1.29%) 19.50 19.38 - 19.74 0.9145 times
Thu 05 February 2026 19.37 (0.36%) 19.21 19.18 - 19.53 1.0485 times
Wed 04 February 2026 19.30 (2.66%) 18.99 18.76 - 19.47 1.0546 times
Tue 03 February 2026 18.80 (0.43%) 18.67 18.26 - 18.91 1.0311 times
Mon 02 February 2026 18.72 (-1.11%) 18.93 18.64 - 19.18 1.0158 times
Fri 30 January 2026 18.93 (1.34%) 18.59 18.41 - 19.02 1.1058 times
Thu 29 January 2026 18.68 (4.36%) 18.14 17.97 - 18.68 0.6939 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 16.69 and 18.75

Weekly Target 116.31
Weekly Target 217.06
Weekly Target 318.37
Weekly Target 419.12
Weekly Target 520.43

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Thu 12 February 2026 17.81 (-9.23%) 19.54 17.62 - 19.68 1.1793 times
Fri 06 February 2026 19.62 (3.65%) 18.93 18.26 - 19.74 1.5595 times
Fri 30 January 2026 18.93 (3.16%) 18.39 17.64 - 19.02 1.2714 times
Fri 23 January 2026 18.35 (-2.08%) 18.25 18.11 - 18.86 0.9078 times
Fri 16 January 2026 18.74 (2.29%) 18.20 17.73 - 18.85 1.0388 times
Fri 09 January 2026 18.32 (-1.08%) 18.38 18.02 - 18.98 1.0489 times
Fri 02 January 2026 18.52 (-0.91%) 18.91 18.23 - 19.05 0.592 times
Mon 29 December 2025 18.69 (-1.37%) 18.91 18.61 - 19.05 0.2727 times
Fri 26 December 2025 18.95 (1.72%) 18.58 18.43 - 19.14 0.5972 times
Fri 19 December 2025 18.63 (-0.21%) 18.64 18.08 - 18.82 1.5324 times
Fri 12 December 2025 18.67 (5.18%) 17.81 17.35 - 18.86 1.3425 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 16.66 and 18.78

Monthly Target 116.27
Monthly Target 217.04
Monthly Target 318.39
Monthly Target 419.16
Monthly Target 520.51

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Thu 12 February 2026 17.81 (-5.92%) 18.93 17.62 - 19.74 0.5829 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.9435 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 1.0688 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.929 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.2031 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.3233 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 1.0027 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.9525 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.8998 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.0943 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.3834 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.87
20 day DMA 18.65
35 day DMA 18.61
50 day DMA 18.45
100 day DMA 17.88
150 day DMA 17.75
200 day DMA 17.26

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6819.1119.24
12 day EMA18.7718.9518.97
20 day EMA18.718.7918.79
35 day EMA18.5518.5918.57
50 day EMA18.3918.4118.39

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.2519.34
12 day SMA18.8718.8618.79
20 day SMA18.6518.6818.64
35 day SMA18.6118.6418.63
50 day SMA18.4518.4418.41
100 day SMA17.8817.8817.86
150 day SMA17.7517.7417.72
200 day SMA17.2617.2417.22
Back to top | Use Dark Theme