Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 14.08 and 14.53
| Daily Target 1 | 13.7 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.153333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.6 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.29 (3.55%) | 14.20 | 13.86 - 14.31 | 0.9236 times | Thu 02 May 2024 | 13.80 (2.53%) | 13.72 | 13.49 - 13.85 | 0.9668 times | Wed 01 May 2024 | 13.46 (-2.18%) | 13.26 | 12.99 - 13.78 | 2.0075 times | Tue 30 April 2024 | 13.76 (-14.05%) | 15.30 | 13.67 - 15.44 | 2.9987 times | Mon 29 April 2024 | 16.01 (2.17%) | 15.87 | 15.70 - 16.06 | 0.559 times | Fri 26 April 2024 | 15.67 (1.89%) | 15.40 | 15.37 - 15.77 | 0.4511 times | Thu 25 April 2024 | 15.38 (-1.66%) | 15.28 | 15.16 - 15.52 | 0.5029 times | Wed 24 April 2024 | 15.64 (-3.1%) | 16.03 | 15.56 - 16.11 | 0.6111 times | Tue 23 April 2024 | 16.14 (2.87%) | 15.70 | 15.67 - 16.39 | 0.5556 times | Mon 22 April 2024 | 15.69 (2.62%) | 15.47 | 15.28 - 15.77 | 0.4237 times | Fri 19 April 2024 | 15.29 (0.79%) | 15.16 | 15.13 - 15.49 | 0.5251 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 12.11 and 15.18
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.29 (-8.81%) | 15.87 | 12.99 - 16.06 | 1.9656 times | Fri 26 April 2024 | 15.67 (2.49%) | 15.47 | 15.16 - 16.39 | 0.6708 times | Fri 19 April 2024 | 15.29 (-4.91%) | 16.13 | 15.13 - 16.29 | 0.9026 times | Fri 12 April 2024 | 16.08 (-0.19%) | 16.12 | 15.45 - 16.43 | 0.8515 times | Fri 05 April 2024 | 16.11 (-6.5%) | 17.16 | 15.84 - 17.20 | 0.7183 times | Thu 28 March 2024 | 17.23 (1.35%) | 17.04 | 16.59 - 17.30 | 0.5447 times | Fri 22 March 2024 | 17.00 (5.39%) | 16.17 | 15.98 - 17.64 | 0.8834 times | Fri 15 March 2024 | 16.13 (-0.92%) | 16.24 | 15.71 - 16.50 | 1.0944 times | Fri 08 March 2024 | 16.28 (-1.45%) | 16.43 | 15.89 - 16.82 | 1.0086 times | Fri 01 March 2024 | 16.52 (-1.31%) | 16.74 | 16.09 - 16.91 | 1.3601 times | Fri 23 February 2024 | 16.74 (-2.79%) | 16.93 | 16.58 - 17.50 | 0.7521 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 13.64 and 14.96
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.29 (3.85%) | 13.26 | 12.99 - 14.31 | 0.2706 times | Tue 30 April 2024 | 13.76 (-20.14%) | 17.16 | 13.67 - 17.20 | 1.0745 times | Thu 28 March 2024 | 17.23 (5%) | 16.47 | 15.71 - 17.64 | 1.0039 times | Thu 29 February 2024 | 16.41 (3.93%) | 15.81 | 15.02 - 17.69 | 1.5184 times | Wed 31 January 2024 | 15.79 (2.33%) | 15.34 | 14.66 - 16.84 | 0.9792 times | Fri 29 December 2023 | 15.43 (34.52%) | 11.43 | 11.37 - 16.54 | 1.4214 times | Thu 30 November 2023 | 11.47 (18%) | 9.75 | 9.65 - 11.84 | 0.9851 times | Tue 31 October 2023 | 9.72 (-10.91%) | 11.10 | 9.21 - 11.38 | 1.0455 times | Fri 29 September 2023 | 10.91 (-6.67%) | 11.84 | 10.65 - 12.33 | 0.7857 times | Thu 31 August 2023 | 11.69 (-8.31%) | 12.56 | 10.98 - 12.99 | 0.9158 times | Mon 31 July 2023 | 12.75 (13.13%) | 11.28 | 10.98 - 12.90 | 1.4447 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.02 |
| 150 day DMA | 14.37 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.3 | 14.55 |
| 12 day EMA | 14.84 | 14.94 | 15.15 |
| 20 day EMA | 15.23 | 15.33 | 15.49 |
| 35 day EMA | 15.63 | 15.71 | 15.82 |
| 50 day EMA | 15.96 | 16.03 | 16.12 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.54 | 14.86 |
| 12 day SMA | 15.03 | 15.12 | 15.28 |
| 20 day SMA | 15.41 | 15.5 | 15.6 |
| 35 day SMA | 15.93 | 15.97 | 16.05 |
| 50 day SMA | 16.04 | 16.09 | 16.16 |
| 100 day SMA | 16.02 | 16.02 | 16.01 |
| 150 day SMA | 14.37 | 14.34 | 14.32 |
| 200 day SMA | 13.75 | 13.74 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.