Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 538.18 and 545.63
| Daily Target 1 | 532.99 |
| Daily Target 2 | 535.92 |
| Daily Target 3 | 540.43666666667 |
| Daily Target 4 | 543.37 |
| Daily Target 5 | 547.89 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 538.86 (0.24%) | 538.09 | 537.50 - 544.95 | 1.4297 times | Tue 09 December 2025 | 537.55 (-0.53%) | 538.71 | 535.92 - 541.90 | 0.9294 times | Mon 08 December 2025 | 540.44 (-0.93%) | 546.72 | 537.39 - 547.33 | 1.1603 times | Fri 05 December 2025 | 545.52 (0.62%) | 541.71 | 541.25 - 550.44 | 1.0056 times | Thu 04 December 2025 | 542.18 (-2.09%) | 554.00 | 539.56 - 559.00 | 0.6681 times | Wed 03 December 2025 | 553.73 (1.43%) | 547.32 | 546.50 - 555.07 | 1.2711 times | Tue 02 December 2025 | 545.91 (0.36%) | 547.28 | 541.04 - 554.75 | 1.4545 times | Mon 01 December 2025 | 543.97 (-1.19%) | 547.64 | 543.39 - 549.78 | 1.053 times | Fri 28 November 2025 | 550.53 (1%) | 548.13 | 545.42 - 551.40 | 0.5934 times | Wed 26 November 2025 | 545.09 (-0.25%) | 547.00 | 544.17 - 548.99 | 0.4349 times | Tue 25 November 2025 | 546.47 (1.65%) | 541.50 | 539.00 - 550.40 | 1.4814 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 531.69 and 543.1
| Weekly Target 1 | 529.29 |
| Weekly Target 2 | 534.08 |
| Weekly Target 3 | 540.70333333333 |
| Weekly Target 4 | 545.49 |
| Weekly Target 5 | 552.11 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 538.86 (-1.22%) | 546.72 | 535.92 - 547.33 | 0.6977 times | Fri 05 December 2025 | 545.52 (-0.91%) | 547.64 | 539.56 - 559.00 | 1.081 times | Fri 28 November 2025 | 550.53 (1.87%) | 543.06 | 535.11 - 551.40 | 0.6859 times | Fri 21 November 2025 | 540.40 (-0.98%) | 546.00 | 524.70 - 549.32 | 1.4928 times | Fri 14 November 2025 | 545.73 (-1.13%) | 552.28 | 544.05 - 565.91 | 0.9536 times | Fri 07 November 2025 | 551.97 (-0%) | 542.43 | 541.28 - 558.67 | 0.8188 times | Fri 31 October 2025 | 551.99 (0%) | 548.89 | 543.53 - 554.43 | 0.3344 times | Fri 31 October 2025 | 551.99 (-3.78%) | 575.72 | 543.53 - 575.72 | 1.6417 times | Fri 24 October 2025 | 573.67 (2.26%) | 561.70 | 553.79 - 580.82 | 0.9953 times | Fri 17 October 2025 | 560.97 (-3.25%) | 558.00 | 547.39 - 569.81 | 1.2988 times | Tue 07 October 2025 | 579.84 (-0.11%) | 577.89 | 569.26 - 586.08 | 0.3361 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 525.85 and 548.93
| Monthly Target 1 | 521.51 |
| Monthly Target 2 | 530.19 |
| Monthly Target 3 | 544.59333333333 |
| Monthly Target 4 | 553.27 |
| Monthly Target 5 | 567.67 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 538.86 (-2.12%) | 547.64 | 535.92 - 559.00 | 0.365 times | Fri 28 November 2025 | 550.53 (-0.26%) | 542.43 | 524.70 - 565.91 | 0.8108 times | Fri 31 October 2025 | 551.99 (-2.96%) | 565.68 | 543.53 - 586.08 | 1.0887 times | Tue 30 September 2025 | 568.81 (-4.45%) | 595.62 | 562.51 - 601.62 | 1.0887 times | Fri 29 August 2025 | 595.29 (5.09%) | 563.86 | 553.86 - 601.77 | 1.0137 times | Thu 31 July 2025 | 566.47 (0.81%) | 559.32 | 545.85 - 579.44 | 1.0829 times | Mon 30 June 2025 | 561.94 (-4.04%) | 580.50 | 527.33 - 594.71 | 1.2326 times | Fri 30 May 2025 | 585.60 (6.85%) | 550.00 | 539.72 - 588.45 | 0.9284 times | Wed 30 April 2025 | 548.06 (-0.01%) | 546.80 | 465.59 - 551.15 | 1.2222 times | Mon 31 March 2025 | 548.12 (-4.89%) | 577.33 | 517.71 - 582.23 | 1.1669 times | Fri 28 February 2025 | 576.31 (3.76%) | 552.64 | 551.07 - 576.43 | 0.8377 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 540.91 |
| 12 day DMA | 543.99 |
| 20 day DMA | 542.67 |
| 35 day DMA | 549.87 |
| 50 day DMA | 555.52 |
| 100 day DMA | 566.93 |
| 150 day DMA | 567.34 |
| 200 day DMA | 559 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.86 | 541.86 | 544.02 |
| 12 day EMA | 542.78 | 543.49 | 544.57 |
| 20 day EMA | 544.83 | 545.46 | 546.29 |
| 35 day EMA | 549.88 | 550.53 | 551.29 |
| 50 day EMA | 555.64 | 556.32 | 557.09 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.91 | 543.88 | 545.56 |
| 12 day SMA | 543.99 | 544.12 | 543.31 |
| 20 day SMA | 542.67 | 543.65 | 544.42 |
| 35 day SMA | 549.87 | 550.82 | 551.64 |
| 50 day SMA | 555.52 | 556.09 | 556.72 |
| 100 day SMA | 566.93 | 567.1 | 567.23 |
| 150 day SMA | 567.34 | 567.39 | 567.46 |
| 200 day SMA | 559 | 559.15 | 559.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.