Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 459.74 and 463.62
| Daily Target 1 | 458.85 |
| Daily Target 2 | 460.63 |
| Daily Target 3 | 462.72666666667 |
| Daily Target 4 | 464.51 |
| Daily Target 5 | 466.61 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 462.42 (0.07%) | 462.91 | 460.94 - 464.82 | 0.8788 times | Thu 25 April 2024 | 462.11 (-0.08%) | 460.94 | 456.72 - 464.00 | 0.8982 times | Wed 24 April 2024 | 462.50 (-0.07%) | 465.29 | 460.35 - 468.15 | 1.8098 times | Tue 23 April 2024 | 462.82 (1.33%) | 458.48 | 457.31 - 462.98 | 0.9082 times | Mon 22 April 2024 | 456.75 (0.3%) | 457.50 | 455.13 - 460.74 | 0.9657 times | Fri 19 April 2024 | 455.39 (0.15%) | 458.89 | 452.59 - 459.86 | 1.1409 times | Thu 18 April 2024 | 454.70 (-1.19%) | 460.50 | 453.80 - 461.91 | 0.8947 times | Wed 17 April 2024 | 460.16 (0.07%) | 462.77 | 458.15 - 463.41 | 0.7766 times | Tue 16 April 2024 | 459.82 (0.01%) | 460.00 | 459.00 - 463.38 | 0.8 times | Mon 15 April 2024 | 459.79 (-1.2%) | 470.24 | 458.43 - 471.00 | 0.9269 times | Fri 12 April 2024 | 465.38 (-0.63%) | 466.00 | 462.11 - 469.52 | 1.113 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 458.78 and 471.8
| Weekly Target 1 | 448.88 |
| Weekly Target 2 | 455.65 |
| Weekly Target 3 | 461.9 |
| Weekly Target 4 | 468.67 |
| Weekly Target 5 | 474.92 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 462.42 (1.54%) | 457.50 | 455.13 - 468.15 | 1.0775 times | Fri 19 April 2024 | 455.39 (-2.15%) | 470.24 | 452.59 - 471.00 | 0.8957 times | Fri 12 April 2024 | 465.38 (-2.47%) | 476.40 | 462.11 - 479.68 | 1.0313 times | Fri 05 April 2024 | 477.15 (-0.92%) | 480.66 | 469.00 - 483.30 | 1.077 times | Thu 28 March 2024 | 481.57 (-0.02%) | 481.60 | 472.31 - 482.43 | 0.8514 times | Fri 22 March 2024 | 481.67 (1.23%) | 478.64 | 476.65 - 490.00 | 0.9425 times | Fri 15 March 2024 | 475.83 (1.4%) | 469.00 | 464.69 - 482.00 | 1.119 times | Fri 08 March 2024 | 469.26 (-1.55%) | 475.67 | 464.62 - 476.63 | 0.9645 times | Fri 01 March 2024 | 476.63 (0.68%) | 473.00 | 469.95 - 479.14 | 0.9566 times | Fri 23 February 2024 | 473.42 (1.13%) | 452.80 | 450.12 - 475.17 | 1.0844 times | Fri 16 February 2024 | 468.13 (2.24%) | 459.18 | 456.04 - 474.17 | 0.9713 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 442.15 and 472.86
| Monthly Target 1 | 435.39 |
| Monthly Target 2 | 448.91 |
| Monthly Target 3 | 466.10333333333 |
| Monthly Target 4 | 479.62 |
| Monthly Target 5 | 496.81 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 462.42 (-3.98%) | 480.66 | 452.59 - 483.30 | 0.9167 times | Thu 28 March 2024 | 481.57 (1.43%) | 474.91 | 464.62 - 490.00 | 0.9055 times | Thu 29 February 2024 | 474.76 (5.68%) | 455.00 | 450.12 - 479.14 | 0.9744 times | Wed 31 January 2024 | 449.23 (5.33%) | 424.09 | 416.53 - 462.00 | 1.1139 times | Fri 29 December 2023 | 426.51 (3.06%) | 412.89 | 404.32 - 428.36 | 1.0369 times | Thu 30 November 2023 | 413.83 (9.96%) | 378.67 | 375.04 - 414.16 | 1.018 times | Tue 31 October 2023 | 376.35 (-4.94%) | 393.60 | 359.77 - 405.34 | 1.1475 times | Fri 29 September 2023 | 395.91 (-4.05%) | 413.84 | 391.48 - 418.60 | 0.9496 times | Thu 31 August 2023 | 412.64 (4.66%) | 393.78 | 386.42 - 417.78 | 0.9305 times | Mon 31 July 2023 | 394.28 (0.25%) | 391.34 | 387.13 - 405.19 | 1.007 times | Fri 30 June 2023 | 393.30 (7.75%) | 367.16 | 365.85 - 395.17 | 1.3456 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 461.32 |
| 12 day DMA | 460.85 |
| 20 day DMA | 466.63 |
| 35 day DMA | 471.67 |
| 50 day DMA | 471.16 |
| 100 day DMA | 452.26 |
| 150 day DMA | 433.12 |
| 200 day DMA | 425.59 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.52 | 461.07 | 460.55 |
| 12 day EMA | 462.78 | 462.84 | 462.97 |
| 20 day EMA | 465.21 | 465.5 | 465.86 |
| 35 day EMA | 467 | 467.27 | 467.57 |
| 50 day EMA | 469.3 | 469.58 | 469.88 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.32 | 459.91 | 458.43 |
| 12 day SMA | 460.85 | 461.41 | 462.25 |
| 20 day SMA | 466.63 | 467.58 | 468.37 |
| 35 day SMA | 471.67 | 471.81 | 472.08 |
| 50 day SMA | 471.16 | 471.22 | 471.19 |
| 100 day SMA | 452.26 | 451.72 | 451.18 |
| 150 day SMA | 433.12 | 432.72 | 432.32 |
| 200 day SMA | 425.59 | 425.29 | 425 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.