Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 37.42 and 37.89
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.24 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.77 (-0.47%) | 37.87 | 37.53 - 38.00 | 0.5887 times | Wed 24 December 2025 | 37.95 (0.53%) | 37.58 | 37.33 - 38.02 | 0.3058 times | Tue 23 December 2025 | 37.75 (-0.87%) | 38.11 | 37.67 - 38.33 | 0.6172 times | Mon 22 December 2025 | 38.08 (-3.33%) | 39.04 | 37.89 - 39.23 | 0.7661 times | Fri 19 December 2025 | 39.39 (0.77%) | 39.01 | 38.67 - 39.41 | 2.8586 times | Thu 18 December 2025 | 39.09 (-1.01%) | 39.77 | 38.99 - 40.02 | 0.9125 times | Wed 17 December 2025 | 39.49 (-0.55%) | 39.44 | 39.28 - 40.17 | 0.9698 times | Tue 16 December 2025 | 39.71 (0.4%) | 39.79 | 39.54 - 40.40 | 1.1244 times | Mon 15 December 2025 | 39.55 (-0.68%) | 39.69 | 39.23 - 39.90 | 0.9943 times | Fri 12 December 2025 | 39.82 (0.33%) | 39.75 | 39.18 - 39.88 | 0.8625 times | Thu 11 December 2025 | 39.69 (2.37%) | 38.82 | 38.64 - 39.73 | 0.9666 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 36.6 and 38.5
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.4946 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 1.4893 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 0.9421 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 0.9975 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.1666 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.3286 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.8754 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.709 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1777 times | Fri 31 October 2025 | 31.70 (-3.15%) | 32.91 | 31.56 - 33.50 | 0.8193 times | Fri 24 October 2025 | 32.73 (1.65%) | 32.34 | 32.14 - 33.27 | 0.8944 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 35.84 and 39.26
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.77 (-2.95%) | 38.89 | 37.33 - 40.75 | 0.885 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.1457 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8274 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1267 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.2958 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.8583 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0202 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6299 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.8663 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.3447 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 0.9961 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.92 |
| 20 day DMA | 39.02 |
| 35 day DMA | 36.62 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.72 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.34 | 38.54 |
| 12 day EMA | 38.48 | 38.61 | 38.73 |
| 20 day EMA | 38.16 | 38.2 | 38.23 |
| 35 day EMA | 36.96 | 36.91 | 36.85 |
| 50 day EMA | 35.4 | 35.3 | 35.19 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.45 | 38.76 |
| 12 day SMA | 38.92 | 38.97 | 39.01 |
| 20 day SMA | 39.02 | 39.11 | 39.17 |
| 35 day SMA | 36.62 | 36.46 | 36.28 |
| 50 day SMA | 35.34 | 35.23 | 35.12 |
| 100 day SMA | 35.36 | 35.35 | 35.33 |
| 150 day SMA | 36.72 | 36.77 | 36.81 |
| 200 day SMA | 37.39 | 37.41 | 37.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.