Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 38.44 and 39.38
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 40.15 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.95 (-2.5%) | 39.68 | 38.87 - 39.81 | 0.546 times | Wed 03 December 2025 | 39.95 (-0.3%) | 40.03 | 39.94 - 40.75 | 0.5352 times | Tue 02 December 2025 | 40.07 (0.25%) | 40.20 | 39.63 - 40.20 | 0.7301 times | Mon 01 December 2025 | 39.97 (2.7%) | 38.89 | 38.67 - 40.34 | 0.9464 times | Fri 28 November 2025 | 38.92 (-1.52%) | 39.27 | 38.80 - 39.59 | 0.5525 times | Wed 26 November 2025 | 39.52 (0.51%) | 38.92 | 38.87 - 40.24 | 0.9152 times | Tue 25 November 2025 | 39.32 (6.53%) | 37.56 | 37.50 - 39.40 | 1.0923 times | Mon 24 November 2025 | 36.91 (-2.15%) | 37.31 | 36.60 - 37.51 | 1.3488 times | Fri 21 November 2025 | 37.72 (3.74%) | 36.42 | 36.23 - 38.05 | 1.2466 times | Thu 20 November 2025 | 36.36 (2.22%) | 35.79 | 35.67 - 36.68 | 2.0868 times | Wed 19 November 2025 | 35.57 (20.13%) | 34.29 | 33.78 - 35.94 | 3.0848 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 38.81 and 40.89
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.95 (0.08%) | 38.89 | 38.67 - 40.75 | 0.9028 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.2797 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.5544 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.9603 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.7777 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1949 times | Fri 31 October 2025 | 31.70 (-3.15%) | 32.91 | 31.56 - 33.50 | 0.8987 times | Fri 24 October 2025 | 32.73 (1.65%) | 32.34 | 32.14 - 33.27 | 0.9811 times | Fri 17 October 2025 | 32.20 (-1.62%) | 31.84 | 31.58 - 32.88 | 1.149 times | Tue 07 October 2025 | 32.73 (-4.85%) | 34.45 | 32.72 - 34.48 | 0.3015 times | Fri 03 October 2025 | 34.40 (-1.18%) | 35.05 | 33.38 - 35.05 | 0.8735 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 38.81 and 40.89
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.95 (0.08%) | 38.89 | 38.67 - 40.75 | 0.1996 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2319 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8896 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2114 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3932 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9229 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.097 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6773 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9314 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4458 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.071 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 37.74 |
| 20 day DMA | 34.96 |
| 35 day DMA | 33.84 |
| 50 day DMA | 33.81 |
| 100 day DMA | 35.23 |
| 150 day DMA | 37.01 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.44 | 39.18 |
| 12 day EMA | 37.72 | 37.5 | 37.05 |
| 20 day EMA | 36.34 | 36.07 | 35.66 |
| 35 day EMA | 35.2 | 34.98 | 34.69 |
| 50 day EMA | 34.39 | 34.2 | 33.97 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.69 | 39.56 |
| 12 day SMA | 37.74 | 36.94 | 36.14 |
| 20 day SMA | 34.96 | 34.62 | 34.2 |
| 35 day SMA | 33.84 | 33.65 | 33.43 |
| 50 day SMA | 33.81 | 33.7 | 33.59 |
| 100 day SMA | 35.23 | 35.24 | 35.24 |
| 150 day SMA | 37.01 | 37.01 | 37 |
| 200 day SMA | 37.78 | 37.81 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.