Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 32.73 and 33.73
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 32.896666666667 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 33.9 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.21 (1.53%) | 32.31 | 32.24 - 33.24 | 1.0764 times | Wed 08 April 2026 | 32.71 (3.74%) | 32.52 | 32.52 - 33.27 | 1.5088 times | Tue 07 April 2026 | 31.53 (-1.75%) | 31.92 | 31.47 - 32.44 | 0.9307 times | Mon 06 April 2026 | 32.09 (1.55%) | 31.60 | 31.29 - 32.14 | 1.0233 times | Thu 02 April 2026 | 31.60 (-0.91%) | 31.54 | 31.25 - 32.23 | 0.9616 times | Wed 01 April 2026 | 31.89 (-0.78%) | 31.69 | 31.69 - 32.26 | 0.7958 times | Tue 31 March 2026 | 32.14 (0.56%) | 32.23 | 31.59 - 32.45 | 1.2755 times | Mon 30 March 2026 | 31.96 (0.06%) | 32.15 | 31.81 - 32.29 | 0.948 times | Fri 27 March 2026 | 31.94 (-2.08%) | 32.17 | 31.91 - 32.40 | 0.7311 times | Thu 26 March 2026 | 32.62 (-0.28%) | 32.49 | 32.38 - 33.07 | 0.7489 times | Wed 25 March 2026 | 32.71 (0.58%) | 32.86 | 31.97 - 32.89 | 0.6996 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 32.25 and 34.23
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.21 (5.09%) | 31.60 | 31.29 - 33.27 | 1.0489 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.9199 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 1.033 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.7308 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.3222 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.1193 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2794 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.497 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1475 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.9021 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.1414 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 32.23 and 34.25
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.21 (3.33%) | 31.69 | 31.25 - 33.27 | 0.2597 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8424 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8868 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8788 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1305 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3088 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9451 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.287 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4802 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9805 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1654 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.52 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.98 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.42 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.13 | 31.84 |
| 12 day EMA | 32.44 | 32.3 | 32.22 |
| 20 day EMA | 32.83 | 32.79 | 32.8 |
| 35 day EMA | 33.83 | 33.87 | 33.94 |
| 50 day EMA | 34.99 | 35.06 | 35.16 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 31.96 | 31.85 |
| 12 day SMA | 32.24 | 32.21 | 32.11 |
| 20 day SMA | 32.52 | 32.54 | 32.59 |
| 35 day SMA | 33.77 | 33.91 | 34.07 |
| 50 day SMA | 34.98 | 35.07 | 35.18 |
| 100 day SMA | 36.41 | 36.39 | 36.37 |
| 150 day SMA | 35.42 | 35.44 | 35.47 |
| 200 day SMA | 35.99 | 36.02 | 36.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.