Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 32.36 and 33.76
| Daily Target 1 | 31.3 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.703333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 34.1 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.71 (-0.4%) | 32.53 | 32.00 - 33.40 | 1.1864 times | Tue 30 April 2024 | 32.84 (-1.71%) | 33.20 | 32.82 - 33.32 | 1.0174 times | Mon 29 April 2024 | 33.41 (0.91%) | 33.32 | 33.32 - 33.61 | 1.0808 times | Fri 26 April 2024 | 33.11 (-0.12%) | 33.26 | 32.91 - 33.52 | 0.625 times | Thu 25 April 2024 | 33.15 (-2.61%) | 33.74 | 32.83 - 33.74 | 1.3444 times | Wed 24 April 2024 | 34.04 (-1.02%) | 34.18 | 33.82 - 34.31 | 0.9131 times | Tue 23 April 2024 | 34.39 (2.11%) | 33.67 | 33.59 - 34.64 | 0.9712 times | Mon 22 April 2024 | 33.68 (0.45%) | 33.79 | 33.47 - 34.01 | 0.9339 times | Fri 19 April 2024 | 33.53 (1.67%) | 32.96 | 32.96 - 33.58 | 0.9727 times | Thu 18 April 2024 | 32.98 (0.83%) | 32.99 | 32.72 - 33.14 | 0.955 times | Wed 17 April 2024 | 32.71 (-0.43%) | 33.18 | 32.57 - 33.18 | 0.8961 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 31.55 and 33.16
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.71 (-1.21%) | 33.32 | 32.00 - 33.61 | 0.5276 times | Fri 26 April 2024 | 33.11 (-1.25%) | 33.79 | 32.83 - 34.64 | 0.7691 times | Fri 19 April 2024 | 33.53 (-1.3%) | 33.97 | 32.41 - 34.19 | 0.8154 times | Fri 12 April 2024 | 33.97 (-5.03%) | 35.97 | 33.83 - 36.46 | 0.7517 times | Fri 05 April 2024 | 35.77 (-4.92%) | 37.73 | 35.41 - 37.73 | 0.9763 times | Thu 28 March 2024 | 37.62 (2.59%) | 36.67 | 36.45 - 37.87 | 0.6955 times | Fri 22 March 2024 | 36.67 (0.38%) | 36.53 | 35.51 - 37.30 | 0.8833 times | Fri 15 March 2024 | 36.53 (-0.14%) | 36.28 | 35.61 - 37.76 | 2.4624 times | Fri 08 March 2024 | 36.58 (-4.34%) | 38.23 | 36.18 - 38.49 | 1.1294 times | Fri 01 March 2024 | 38.24 (3.55%) | 36.66 | 36.36 - 38.26 | 0.9894 times | Fri 23 February 2024 | 36.93 (-2.89%) | 37.66 | 34.57 - 38.23 | 0.9323 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 32.36 and 33.76
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.71 (-0.4%) | 32.53 | 32.00 - 33.40 | 0.0492 times | Tue 30 April 2024 | 32.84 (-12.71%) | 37.73 | 32.41 - 37.73 | 0.9424 times | Thu 28 March 2024 | 37.62 (-0.97%) | 38.07 | 35.51 - 38.49 | 1.3781 times | Thu 29 February 2024 | 37.99 (9.14%) | 35.10 | 34.30 - 39.87 | 1.0162 times | Wed 31 January 2024 | 34.81 (-5.72%) | 36.59 | 33.89 - 37.10 | 0.7988 times | Fri 29 December 2023 | 36.92 (4.92%) | 34.60 | 34.56 - 38.00 | 1.4598 times | Thu 30 November 2023 | 35.19 (20.35%) | 29.22 | 28.82 - 35.21 | 0.8429 times | Tue 31 October 2023 | 29.24 (-5.31%) | 30.88 | 27.92 - 31.09 | 0.8703 times | Fri 29 September 2023 | 30.88 (0.1%) | 31.19 | 30.21 - 32.57 | 1.458 times | Thu 31 August 2023 | 30.85 (-1.66%) | 31.27 | 28.10 - 33.92 | 1.1843 times | Mon 31 July 2023 | 31.37 (9.53%) | 28.59 | 26.95 - 31.87 | 0.9781 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.98 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.63 |
| 100 day DMA | 36.05 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.24 | 33.44 |
| 12 day EMA | 33.49 | 33.63 | 33.77 |
| 20 day EMA | 33.98 | 34.11 | 34.24 |
| 35 day EMA | 34.73 | 34.85 | 34.97 |
| 50 day EMA | 35.54 | 35.66 | 35.78 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.31 | 33.62 |
| 12 day SMA | 33.28 | 33.31 | 33.4 |
| 20 day SMA | 33.98 | 34.15 | 34.29 |
| 35 day SMA | 35.11 | 35.21 | 35.32 |
| 50 day SMA | 35.63 | 35.73 | 35.83 |
| 100 day SMA | 36.05 | 36.08 | 36.11 |
| 150 day SMA | 34.34 | 34.32 | 34.31 |
| 200 day SMA | 33.55 | 33.54 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.