Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 144.18 and 151.94
| Daily Target 1 | 137.76 |
| Daily Target 2 | 142.84 |
| Daily Target 3 | 145.52333333333 |
| Daily Target 4 | 150.6 |
| Daily Target 5 | 153.28 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 147.91 (5.02%) | 140.96 | 140.45 - 148.21 | 1.2995 times | Fri 06 February 2026 | 140.84 (1.85%) | 139.10 | 138.00 - 141.65 | 1.2742 times | Thu 05 February 2026 | 138.28 (-2.93%) | 141.29 | 136.42 - 142.83 | 1.0388 times | Wed 04 February 2026 | 142.46 (0.79%) | 141.48 | 139.81 - 142.59 | 1.247 times | Tue 03 February 2026 | 141.34 (-1.81%) | 143.21 | 138.74 - 143.51 | 1.2671 times | Mon 02 February 2026 | 143.94 (-1.04%) | 144.71 | 142.48 - 146.77 | 0.8171 times | Fri 30 January 2026 | 145.45 (-1.58%) | 147.40 | 143.29 - 148.12 | 0.807 times | Thu 29 January 2026 | 147.78 (0.17%) | 148.67 | 145.81 - 148.88 | 0.7268 times | Wed 28 January 2026 | 147.53 (0.5%) | 147.08 | 146.59 - 148.36 | 0.6413 times | Tue 27 January 2026 | 146.80 (-0.68%) | 147.51 | 144.56 - 147.51 | 0.8813 times | Mon 26 January 2026 | 147.80 (0.56%) | 147.03 | 146.38 - 149.91 | 1.1749 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 144.18 and 151.94
| Weekly Target 1 | 137.76 |
| Weekly Target 2 | 142.84 |
| Weekly Target 3 | 145.52333333333 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 153.28 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 147.91 (5.02%) | 140.96 | 140.45 - 148.21 | 0.3075 times | Fri 06 February 2026 | 140.84 (-3.17%) | 144.71 | 136.42 - 146.77 | 1.3357 times | Fri 30 January 2026 | 145.45 (-1.03%) | 147.03 | 143.29 - 149.91 | 1.0013 times | Fri 23 January 2026 | 146.97 (1.76%) | 142.66 | 137.50 - 148.10 | 1.3998 times | Fri 16 January 2026 | 144.43 (-1.12%) | 144.84 | 143.58 - 149.26 | 1.7072 times | Fri 09 January 2026 | 146.07 (0.52%) | 144.84 | 142.70 - 148.96 | 1.2467 times | Fri 02 January 2026 | 145.31 (0.51%) | 146.11 | 142.43 - 146.34 | 0.5267 times | Mon 29 December 2025 | 144.57 (-0.85%) | 146.11 | 144.22 - 146.26 | 0.2023 times | Fri 26 December 2025 | 145.81 (3.34%) | 141.57 | 140.92 - 146.60 | 0.5921 times | Fri 19 December 2025 | 141.10 (-1.43%) | 141.74 | 135.05 - 142.88 | 1.6807 times | Fri 12 December 2025 | 143.14 (2.73%) | 138.91 | 136.12 - 144.50 | 1.4469 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 142.17 and 153.96
| Monthly Target 1 | 132.39 |
| Monthly Target 2 | 140.15 |
| Monthly Target 3 | 144.18 |
| Monthly Target 4 | 151.94 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 147.91 (1.69%) | 144.71 | 136.42 - 148.21 | 0.3161 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0675 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1903 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3817 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8963 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.1215 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8569 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8481 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1912 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.1303 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9633 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 142.17 |
| 12 day DMA | 144.76 |
| 20 day DMA | 144.37 |
| 35 day DMA | 144.27 |
| 50 day DMA | 142.08 |
| 100 day DMA | 146.6 |
| 150 day DMA | 149.88 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.62 | 141.47 | 141.79 |
| 12 day EMA | 143.75 | 142.99 | 143.38 |
| 20 day EMA | 143.75 | 143.31 | 143.57 |
| 35 day EMA | 142.45 | 142.13 | 142.21 |
| 50 day EMA | 141.03 | 140.75 | 140.75 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.17 | 141.37 | 142.29 |
| 12 day SMA | 144.76 | 143.94 | 143.85 |
| 20 day SMA | 144.37 | 144.28 | 144.6 |
| 35 day SMA | 144.27 | 143.94 | 143.86 |
| 50 day SMA | 142.08 | 141.71 | 141.4 |
| 100 day SMA | 146.6 | 146.86 | 147.16 |
| 150 day SMA | 149.88 | 149.9 | 149.97 |
| 200 day SMA | 147.47 | 147.36 | 147.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.