Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 173.12 and 176.83
| Daily Target 1 | 170.09 |
| Daily Target 2 | 172.44 |
| Daily Target 3 | 173.8 |
| Daily Target 4 | 176.15 |
| Daily Target 5 | 177.51 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 174.79 (2.34%) | 171.64 | 171.45 - 175.16 | 1.1 times | Mon 19 October 2026 | 170.80 (0.17%) | 171.32 | 170.28 - 173.79 | 0.8742 times | Fri 16 October 2026 | 170.51 (-1.16%) | 173.67 | 168.58 - 174.43 | 0.905 times | Thu 15 October 2026 | 172.51 (2.17%) | 169.98 | 169.71 - 174.14 | 1.2253 times | Wed 14 October 2026 | 168.84 (-1.45%) | 169.13 | 168.58 - 171.35 | 0.8256 times | Tue 13 October 2026 | 171.32 (0.99%) | 171.83 | 170.86 - 173.61 | 1.1008 times | Mon 12 October 2026 | 169.64 (-0.41%) | 170.38 | 167.93 - 171.06 | 1.0726 times | Fri 09 October 2026 | 170.33 (-0.59%) | 170.01 | 170.01 - 174.43 | 0.9724 times | Thu 08 October 2026 | 171.34 (0.29%) | 170.16 | 169.90 - 172.35 | 1.2134 times | Wed 07 October 2026 | 170.84 (-0.56%) | 170.80 | 168.96 - 172.33 | 0.7106 times | Tue 06 October 2026 | 171.80 (0.66%) | 169.46 | 169.46 - 173.36 | 1.0616 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 172.54 and 177.42
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 171.66 |
| Weekly Target 3 | 173.41 |
| Weekly Target 4 | 176.54 |
| Weekly Target 5 | 178.29 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 174.79 (2.51%) | 171.32 | 170.28 - 175.16 | 0.3802 times | Fri 16 October 2026 | 170.51 (0.11%) | 170.38 | 167.93 - 174.43 | 0.9878 times | Fri 09 October 2026 | 170.33 (0.92%) | 168.23 | 167.08 - 174.43 | 1.0956 times | Fri 02 October 2026 | 168.77 (-1.23%) | 170.89 | 164.82 - 174.00 | 1.2132 times | Fri 25 September 2026 | 170.87 (2.24%) | 168.75 | 166.11 - 171.68 | 1.0412 times | Fri 18 September 2026 | 167.12 (-1.78%) | 169.46 | 166.40 - 174.70 | 1.2994 times | Fri 11 September 2026 | 170.15 (-1.93%) | 172.79 | 168.04 - 174.37 | 1.104 times | Fri 04 September 2026 | 173.50 (-4.49%) | 181.16 | 171.72 - 182.21 | 1.0132 times | Fri 28 August 2026 | 181.65 (-0.09%) | 183.07 | 177.75 - 188.96 | 0.9423 times | Fri 21 August 2026 | 181.82 (-3.52%) | 186.76 | 179.83 - 187.27 | 0.9232 times | Fri 14 August 2026 | 188.46 (4.32%) | 181.05 | 179.53 - 189.25 | 1.1121 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 169.81 and 180.15
| Monthly Target 1 | 161.25 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 171.59 |
| Monthly Target 4 | 178.36 |
| Monthly Target 5 | 181.93 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 174.79 (3.24%) | 171.73 | 164.82 - 175.16 | 0.5128 times | Wed 30 September 2026 | 169.30 (-5.89%) | 179.47 | 166.11 - 182.21 | 0.832 times | Mon 31 August 2026 | 179.89 (3.31%) | 176.61 | 174.82 - 189.25 | 0.7534 times | Fri 31 July 2026 | 174.13 (-4.9%) | 184.24 | 171.00 - 188.00 | 0.8916 times | Tue 30 June 2026 | 183.11 (8.73%) | 169.10 | 158.02 - 184.86 | 1.1715 times | Fri 29 May 2026 | 168.41 (6.63%) | 158.85 | 156.05 - 173.12 | 1.2067 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.1349 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.1612 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.2768 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0592 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.181 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 171.49 |
| 12 day DMA | 171.12 |
| 20 day DMA | 170.61 |
| 35 day DMA | 171.09 |
| 50 day DMA | 174.79 |
| 100 day DMA | 175.72 |
| 150 day DMA | 170.41 |
| 200 day DMA | 165.8 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.1 | 170.76 | 170.74 |
| 12 day EMA | 171.26 | 170.62 | 170.59 |
| 20 day EMA | 171.33 | 170.97 | 170.99 |
| 35 day EMA | 173.21 | 173.12 | 173.26 |
| 50 day EMA | 175.14 | 175.15 | 175.33 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.49 | 170.8 | 170.56 |
| 12 day SMA | 171.12 | 170.61 | 170.29 |
| 20 day SMA | 170.61 | 170.37 | 170.28 |
| 35 day SMA | 171.09 | 171.23 | 171.54 |
| 50 day SMA | 174.79 | 174.99 | 175.19 |
| 100 day SMA | 175.72 | 175.66 | 175.62 |
| 150 day SMA | 170.41 | 170.27 | 170.17 |
| 200 day SMA | 165.8 | 165.65 | 165.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.