Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 137.15 and 140.18
| Daily Target 1 | 136.42 |
| Daily Target 2 | 137.88 |
| Daily Target 3 | 139.45333333333 |
| Daily Target 4 | 140.91 |
| Daily Target 5 | 142.48 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.33 (-0.25%) | 140.04 | 138.00 - 141.03 | 1.3957 times | Thu 04 December 2025 | 139.68 (2.7%) | 136.54 | 135.34 - 139.88 | 1.2015 times | Wed 03 December 2025 | 136.01 (5.81%) | 128.93 | 128.65 - 136.46 | 1.4817 times | Tue 02 December 2025 | 128.54 (-1.95%) | 131.10 | 128.50 - 131.50 | 0.7482 times | Mon 01 December 2025 | 131.10 (-0.27%) | 130.78 | 129.71 - 132.35 | 0.5522 times | Fri 28 November 2025 | 131.45 (0.31%) | 130.50 | 130.24 - 132.15 | 0.2725 times | Wed 26 November 2025 | 131.05 (1.15%) | 129.73 | 129.72 - 132.13 | 0.8047 times | Tue 25 November 2025 | 129.56 (3.14%) | 127.98 | 125.34 - 130.02 | 1.2948 times | Mon 24 November 2025 | 125.61 (-3.84%) | 130.42 | 125.44 - 130.60 | 1.4518 times | Fri 21 November 2025 | 130.63 (1.26%) | 129.13 | 128.40 - 132.11 | 0.7969 times | Thu 20 November 2025 | 129.01 (-0.76%) | 130.58 | 128.39 - 132.27 | 0.9421 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 133.92 and 146.45
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 131.54 |
| Weekly Target 3 | 136.28666666667 |
| Weekly Target 4 | 144.07 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.33 (5.99%) | 130.78 | 128.50 - 141.03 | 1.5298 times | Fri 28 November 2025 | 131.45 (0.63%) | 130.42 | 125.34 - 132.15 | 1.0875 times | Fri 21 November 2025 | 130.63 (-3.85%) | 135.43 | 128.39 - 135.95 | 1.3908 times | Fri 14 November 2025 | 135.86 (-3.31%) | 140.48 | 135.14 - 144.76 | 1.2655 times | Fri 07 November 2025 | 140.51 (-6.03%) | 146.59 | 133.54 - 152.61 | 1.6354 times | Fri 31 October 2025 | 149.53 (0%) | 148.09 | 147.46 - 151.14 | 0.2331 times | Fri 31 October 2025 | 149.53 (-2.18%) | 153.91 | 147.39 - 154.19 | 0.9051 times | Fri 24 October 2025 | 152.86 (-1.5%) | 155.43 | 152.51 - 159.19 | 0.6792 times | Fri 17 October 2025 | 155.19 (-0.09%) | 153.93 | 150.79 - 156.71 | 0.9817 times | Tue 07 October 2025 | 155.33 (-0.63%) | 156.70 | 153.01 - 156.70 | 0.292 times | Fri 03 October 2025 | 156.32 (-3.38%) | 162.93 | 152.93 - 168.11 | 1.3697 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 133.92 and 146.45
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 131.54 |
| Monthly Target 3 | 136.28666666667 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.33 (5.99%) | 130.78 | 128.50 - 141.03 | 0.3781 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3294 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.911 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.1399 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.871 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.862 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.2108 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.1489 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9791 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.1697 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.0355 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 131.83 |
| 20 day DMA | 134.23 |
| 35 day DMA | 141.14 |
| 50 day DMA | 146.27 |
| 100 day DMA | 152.94 |
| 150 day DMA | 149.5 |
| 200 day DMA | 144.95 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.14 | 134.55 | 131.99 |
| 12 day EMA | 134.5 | 133.62 | 132.52 |
| 20 day EMA | 136.05 | 135.7 | 135.28 |
| 35 day EMA | 140.88 | 140.97 | 141.05 |
| 50 day EMA | 146.85 | 147.16 | 147.46 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 133.36 | 131.63 |
| 12 day SMA | 131.83 | 131.16 | 130.56 |
| 20 day SMA | 134.23 | 134.15 | 133.91 |
| 35 day SMA | 141.14 | 141.5 | 141.94 |
| 50 day SMA | 146.27 | 146.79 | 147.27 |
| 100 day SMA | 152.94 | 152.98 | 153.03 |
| 150 day SMA | 149.5 | 149.46 | 149.41 |
| 200 day SMA | 144.95 | 145.02 | 145.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.