Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 157.99 and 162.63
| Daily Target 1 | 157.12 |
| Daily Target 2 | 158.86 |
| Daily Target 3 | 161.76333333333 |
| Daily Target 4 | 163.5 |
| Daily Target 5 | 166.4 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.59 (-1.88%) | 164.52 | 160.03 - 164.67 | 1.1695 times | Thu 09 April 2026 | 163.66 (0.06%) | 162.55 | 161.03 - 164.75 | 0.9362 times | Wed 08 April 2026 | 163.56 (3.33%) | 163.67 | 161.66 - 165.98 | 1.2984 times | Tue 07 April 2026 | 158.29 (-1.14%) | 159.65 | 157.06 - 160.69 | 0.7705 times | Mon 06 April 2026 | 160.11 (2.8%) | 157.25 | 155.66 - 160.70 | 0.2961 times | Thu 02 April 2026 | 155.75 (2.04%) | 150.91 | 149.26 - 156.15 | 0.812 times | Wed 01 April 2026 | 152.63 (0.08%) | 152.51 | 150.32 - 154.13 | 1.1297 times | Tue 31 March 2026 | 152.51 (2.57%) | 150.73 | 149.47 - 155.50 | 2.2892 times | Mon 30 March 2026 | 148.69 (2.09%) | 148.14 | 146.50 - 150.85 | 0.7513 times | Fri 27 March 2026 | 145.65 (-2.93%) | 149.28 | 144.00 - 150.03 | 0.5471 times | Thu 26 March 2026 | 150.05 (-3.14%) | 153.93 | 149.50 - 154.66 | 0.6704 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 158.13 and 168.45
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 155.51 |
| Weekly Target 3 | 160.74333333333 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 171.06 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.59 (3.11%) | 157.25 | 155.66 - 165.98 | 0.9656 times | Thu 02 April 2026 | 155.75 (6.93%) | 148.14 | 146.50 - 156.15 | 1.0761 times | Fri 27 March 2026 | 145.65 (-2.08%) | 151.07 | 144.00 - 156.09 | 0.8153 times | Fri 20 March 2026 | 148.74 (-3.4%) | 153.95 | 148.17 - 160.16 | 0.5817 times | Fri 13 March 2026 | 153.97 (-1.38%) | 155.01 | 152.64 - 170.03 | 1.263 times | Fri 06 March 2026 | 156.13 (-3.71%) | 160.11 | 154.63 - 162.70 | 1.2658 times | Fri 27 February 2026 | 162.14 (-0.33%) | 162.88 | 155.04 - 165.36 | 1.3427 times | Fri 20 February 2026 | 162.67 (2.78%) | 156.22 | 152.73 - 168.54 | 1.3071 times | Fri 13 February 2026 | 158.27 (0%) | 156.25 | 154.01 - 159.80 | 0.2002 times | Fri 13 February 2026 | 158.27 (12.38%) | 140.96 | 140.45 - 159.89 | 1.1825 times | Fri 06 February 2026 | 140.84 (-3.17%) | 144.71 | 136.42 - 146.77 | 1.006 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 154.93 and 171.65
| Monthly Target 1 | 141.89 |
| Monthly Target 2 | 151.24 |
| Monthly Target 3 | 158.61 |
| Monthly Target 4 | 167.96 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.59 (5.3%) | 152.51 | 149.26 - 165.98 | 0.3477 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.1504 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.2649 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0493 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.17 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3581 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8811 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.1024 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8423 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8337 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1709 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 155.53 |
| 20 day DMA | 155.05 |
| 35 day DMA | 157.38 |
| 50 day DMA | 154.83 |
| 100 day DMA | 147.42 |
| 150 day DMA | 150.61 |
| 200 day DMA | 151.34 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.42 | 160.34 | 158.68 |
| 12 day EMA | 157.78 | 157.27 | 156.11 |
| 20 day EMA | 156.74 | 156.34 | 155.57 |
| 35 day EMA | 155.02 | 154.69 | 154.16 |
| 50 day EMA | 154.71 | 154.47 | 154.1 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 160.27 | 158.07 |
| 12 day SMA | 155.53 | 154.88 | 153.89 |
| 20 day SMA | 155.05 | 155.31 | 155.4 |
| 35 day SMA | 157.38 | 157.24 | 157.06 |
| 50 day SMA | 154.83 | 154.57 | 154.23 |
| 100 day SMA | 147.42 | 147.18 | 146.95 |
| 150 day SMA | 150.61 | 150.65 | 150.67 |
| 200 day SMA | 151.34 | 151.28 | 151.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.