Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 88.81 and 90.95
| Daily Target 1 | 87.04 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 89.176666666667 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 91.32 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.83 (1.51%) | 88.38 | 87.78 - 89.92 | 0.5849 times | Thu 25 April 2024 | 88.49 (-1.29%) | 88.55 | 88.26 - 89.55 | 0.5959 times | Wed 24 April 2024 | 89.65 (-0.49%) | 90.00 | 89.33 - 90.61 | 0.4322 times | Tue 23 April 2024 | 90.09 (1.85%) | 88.75 | 88.46 - 92.08 | 0.6602 times | Mon 22 April 2024 | 88.45 (-1.68%) | 90.26 | 88.15 - 90.68 | 0.7152 times | Fri 19 April 2024 | 89.96 (0.36%) | 89.98 | 89.15 - 90.52 | 0.8346 times | Thu 18 April 2024 | 89.64 (-2.37%) | 91.36 | 89.62 - 91.88 | 1.0684 times | Wed 17 April 2024 | 91.82 (-0.42%) | 92.75 | 91.55 - 94.53 | 1.3863 times | Tue 16 April 2024 | 92.21 (-7.58%) | 90.99 | 90.61 - 94.28 | 3.1142 times | Mon 15 April 2024 | 99.77 (-1.26%) | 101.95 | 99.19 - 102.72 | 0.6082 times | Fri 12 April 2024 | 101.04 (-1.65%) | 101.38 | 100.54 - 102.39 | 0.4199 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 86.66 and 90.96
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 89.896666666667 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.83 (-0.14%) | 90.26 | 87.78 - 92.08 | 0.8343 times | Fri 19 April 2024 | 89.96 (-10.97%) | 101.95 | 89.15 - 102.72 | 1.9576 times | Fri 12 April 2024 | 101.04 (-2.4%) | 103.46 | 100.54 - 104.07 | 0.5895 times | Fri 05 April 2024 | 103.52 (-2.13%) | 105.78 | 102.26 - 106.71 | 0.7569 times | Thu 28 March 2024 | 105.77 (-0.21%) | 106.41 | 104.29 - 107.24 | 0.6059 times | Fri 22 March 2024 | 105.99 (2.14%) | 104.34 | 102.75 - 107.18 | 0.7798 times | Fri 15 March 2024 | 103.77 (4.04%) | 99.56 | 98.85 - 104.88 | 1.0233 times | Fri 08 March 2024 | 99.74 (2.67%) | 97.37 | 96.84 - 101.25 | 1.1467 times | Fri 01 March 2024 | 97.15 (1.92%) | 94.64 | 92.15 - 97.69 | 1.1849 times | Fri 23 February 2024 | 95.32 (2.22%) | 92.88 | 90.88 - 101.50 | 1.121 times | Fri 16 February 2024 | 93.25 (4.16%) | 89.69 | 87.27 - 94.11 | 1.0582 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 79.34 and 98.27
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 94.773333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.83 (-15.07%) | 105.78 | 87.78 - 106.71 | 1.0751 times | Thu 28 March 2024 | 105.77 (9.06%) | 96.93 | 96.41 - 107.24 | 0.9999 times | Thu 29 February 2024 | 96.98 (9.15%) | 89.08 | 86.67 - 101.50 | 1.161 times | Wed 31 January 2024 | 88.85 (-5.07%) | 92.83 | 88.07 - 94.20 | 0.9218 times | Fri 29 December 2023 | 93.60 (11.14%) | 84.19 | 81.38 - 95.07 | 1.0493 times | Thu 30 November 2023 | 84.22 (5.25%) | 80.28 | 79.49 - 91.12 | 1.0242 times | Tue 31 October 2023 | 80.02 (-3.64%) | 82.96 | 76.48 - 87.96 | 0.8141 times | Fri 29 September 2023 | 83.04 (-1.76%) | 84.64 | 78.63 - 85.27 | 0.8854 times | Thu 31 August 2023 | 84.53 (-3.67%) | 87.48 | 83.23 - 89.59 | 0.8011 times | Mon 31 July 2023 | 87.75 (-3.69%) | 91.11 | 81.04 - 101.74 | 1.2682 times | Fri 30 June 2023 | 91.11 (13.97%) | 80.24 | 79.37 - 91.44 | 0.8911 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 92.81 |
| 20 day DMA | 96.99 |
| 35 day DMA | 100.04 |
| 50 day DMA | 98.63 |
| 100 day DMA | 94.29 |
| 150 day DMA | 90.93 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.8 | 90.46 |
| 12 day EMA | 92.54 | 93.03 | 93.86 |
| 20 day EMA | 94.89 | 95.42 | 96.15 |
| 35 day EMA | 96.03 | 96.4 | 96.87 |
| 50 day EMA | 96.9 | 97.19 | 97.54 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 89.33 | 89.56 |
| 12 day SMA | 92.81 | 93.77 | 94.96 |
| 20 day SMA | 96.99 | 97.79 | 98.71 |
| 35 day SMA | 100.04 | 100.35 | 100.66 |
| 50 day SMA | 98.63 | 98.62 | 98.61 |
| 100 day SMA | 94.29 | 94.2 | 94.16 |
| 150 day SMA | 90.93 | 90.86 | 90.8 |
| 200 day SMA | 89.8 | 89.82 | 89.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.