Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.91 and 5.03
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.12 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-4.76%) | 5.04 | 4.94 - 5.06 | 1.3683 times | Thu 29 October 2026 | 5.25 (-4.55%) | 5.24 | 5.20 - 5.31 | 0.8952 times | Wed 28 October 2026 | 5.50 (1.85%) | 5.57 | 5.46 - 5.59 | 1.3645 times | Tue 27 October 2026 | 5.40 (-0.37%) | 5.40 | 5.36 - 5.42 | 0.6759 times | Mon 26 October 2026 | 5.42 (1.69%) | 5.43 | 5.37 - 5.44 | 1.1517 times | Fri 23 October 2026 | 5.33 (-0.93%) | 5.32 | 5.29 - 5.36 | 0.918 times | Thu 22 October 2026 | 5.38 (-2%) | 5.40 | 5.32 - 5.44 | 0.8058 times | Wed 21 October 2026 | 5.49 (1.48%) | 5.51 | 5.46 - 5.53 | 0.6564 times | Tue 20 October 2026 | 5.41 (0%) | 5.36 | 5.36 - 5.48 | 1.4597 times | Mon 19 October 2026 | 5.41 (-1.28%) | 5.43 | 5.39 - 5.46 | 0.7045 times | Fri 16 October 2026 | 5.48 (0.18%) | 5.52 | 5.46 - 5.57 | 1.0244 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.65 and 5.3
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-6.19%) | 5.43 | 4.94 - 5.59 | 1.3569 times | Fri 23 October 2026 | 5.33 (-2.74%) | 5.43 | 5.29 - 5.53 | 1.1303 times | Fri 16 October 2026 | 5.48 (1.29%) | 5.45 | 5.42 - 5.62 | 1.3463 times | Fri 09 October 2026 | 5.41 (-1.64%) | 5.45 | 5.30 - 5.60 | 0.9718 times | Fri 02 October 2026 | 5.50 (-4.68%) | 5.74 | 5.35 - 5.79 | 1.1878 times | Fri 25 September 2026 | 5.77 (-0.69%) | 5.90 | 5.62 - 5.91 | 0.8832 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 0.899 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 0.7835 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 0.7905 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.6507 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.7064 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.63 and 5.31
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-11.19%) | 5.50 | 4.94 - 5.62 | 1.083 times | Wed 30 September 2026 | 5.63 (-4.09%) | 5.94 | 5.62 - 6.10 | 0.7926 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.6214 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 0.9356 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.4922 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 0.9617 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.0244 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.2987 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.398 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.3924 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3367 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.38 | 5.44 |
| 12 day EMA | 5.35 | 5.41 | 5.44 |
| 20 day EMA | 5.42 | 5.46 | 5.48 |
| 35 day EMA | 5.54 | 5.57 | 5.59 |
| 50 day EMA | 5.68 | 5.71 | 5.73 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.38 | 5.41 |
| 12 day SMA | 5.38 | 5.42 | 5.44 |
| 20 day SMA | 5.41 | 5.43 | 5.44 |
| 35 day SMA | 5.55 | 5.58 | 5.6 |
| 50 day SMA | 5.68 | 5.7 | 5.71 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.