LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 2.59 and 2.64

Daily Target 12.55
Daily Target 22.58
Daily Target 32.6
Daily Target 42.63
Daily Target 52.65

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Fri 26 April 2024 2.61 (3.57%) 2.57 2.57 - 2.62 0.8565 times
Thu 25 April 2024 2.52 (-0.79%) 2.52 2.51 - 2.55 0.9771 times
Wed 24 April 2024 2.54 (-0.78%) 2.58 2.53 - 2.59 0.8805 times
Tue 23 April 2024 2.56 (1.19%) 2.51 2.50 - 2.56 0.9058 times
Mon 22 April 2024 2.53 (0.4%) 2.52 2.50 - 2.54 0.7608 times
Fri 19 April 2024 2.52 (0.4%) 2.50 2.49 - 2.52 0.6919 times
Thu 18 April 2024 2.51 (0.8%) 2.50 2.49 - 2.53 0.7419 times
Wed 17 April 2024 2.49 (1.63%) 2.49 2.47 - 2.51 1.6207 times
Tue 16 April 2024 2.45 (-0.81%) 2.45 2.42 - 2.45 1.1497 times
Mon 15 April 2024 2.47 (0%) 2.53 2.46 - 2.55 1.415 times
Fri 12 April 2024 2.47 (-1.59%) 2.52 2.47 - 2.54 0.705 times

Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 2.56 and 2.68

Weekly Target 12.46
Weekly Target 22.53
Weekly Target 32.5766666666667
Weekly Target 42.65
Weekly Target 52.7

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Fri 26 April 2024 2.61 (3.57%) 2.52 2.50 - 2.62 1.1192 times
Fri 19 April 2024 2.52 (2.02%) 2.53 2.42 - 2.55 1.4356 times
Fri 12 April 2024 2.47 (-6.79%) 2.69 2.47 - 2.71 0.8853 times
Fri 05 April 2024 2.65 (2.32%) 2.57 2.55 - 2.72 0.6919 times
Thu 28 March 2024 2.59 (-0.38%) 2.59 2.57 - 2.63 1.0788 times
Fri 22 March 2024 2.60 (4.42%) 2.49 2.47 - 2.63 1.082 times
Fri 15 March 2024 2.49 (0.81%) 2.47 2.46 - 2.53 0.9128 times
Fri 08 March 2024 2.47 (5.11%) 2.35 2.35 - 2.50 1.1572 times
Fri 01 March 2024 2.35 (3.98%) 2.29 2.25 - 2.37 0.9123 times
Fri 23 February 2024 2.26 (5.61%) 2.13 2.13 - 2.29 0.725 times
Fri 16 February 2024 2.14 (3.88%) 2.06 2.00 - 2.15 0.8668 times

weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.52 and 2.82

Monthly Target 12.28
Monthly Target 22.45
Monthly Target 32.5833333333333
Monthly Target 42.75
Monthly Target 52.88

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Fri 26 April 2024 2.61 (0.77%) 2.57 2.42 - 2.72 1.0277 times
Thu 28 March 2024 2.59 (10.68%) 2.35 2.33 - 2.63 1.0936 times
Thu 29 February 2024 2.34 (10.9%) 2.15 2.00 - 2.36 0.8755 times
Wed 31 January 2024 2.11 (-11.72%) 2.40 2.08 - 2.44 0.985 times
Fri 29 December 2023 2.39 (9.13%) 2.19 2.19 - 2.45 0.724 times
Thu 30 November 2023 2.19 (14.66%) 1.92 1.90 - 2.20 0.8475 times
Tue 31 October 2023 1.91 (-10.33%) 2.11 1.88 - 2.13 1.2619 times
Fri 29 September 2023 2.13 (1.43%) 2.11 2.00 - 2.21 1.0542 times
Thu 31 August 2023 2.10 (-8.3%) 2.25 2.06 - 2.25 1.1829 times
Mon 31 July 2023 2.29 (4.09%) 2.21 2.15 - 2.40 0.9477 times
Fri 30 June 2023 2.20 (1.38%) 2.20 2.09 - 2.30 1.0257 times

monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.52
20 day DMA 2.56
35 day DMA 2.55
50 day DMA 2.47
100 day DMA 2.36
150 day DMA 2.26
200 day DMA 2.24

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.532.53
12 day EMA2.542.532.53
20 day EMA2.542.532.53
35 day EMA2.482.472.47
50 day EMA2.442.432.43

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.53
12 day SMA2.522.522.53
20 day SMA2.562.562.57
35 day SMA2.552.552.55
50 day SMA2.472.462.45
100 day SMA2.362.362.35
150 day SMA2.262.262.26
200 day SMA2.242.232.23
Back to top | Use Dark Theme