LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 101.44 and 103.24
Daily Target 1 | 100.01 |
Daily Target 2 | 101.07 |
Daily Target 3 | 101.81 |
Daily Target 4 | 102.87 |
Daily Target 5 | 103.61 |
Daily price and volume Lyondellbasell Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.13 (2.46%) | 101.33 | 100.75 - 102.55 | 1.6141 times | Thu 25 April 2024 | 99.68 (-1.09%) | 100.69 | 99.19 - 101.00 | 1.0457 times | Wed 24 April 2024 | 100.78 (0.23%) | 100.04 | 99.75 - 100.81 | 0.6863 times | Tue 23 April 2024 | 100.55 (-0.04%) | 99.73 | 99.62 - 100.96 | 0.6658 times | Mon 22 April 2024 | 100.59 (-0.15%) | 100.53 | 99.65 - 101.13 | 0.9212 times | Fri 19 April 2024 | 100.74 (1.35%) | 99.69 | 99.17 - 100.82 | 1.234 times | Thu 18 April 2024 | 99.40 (-0.3%) | 100.57 | 98.90 - 100.57 | 1.1897 times | Wed 17 April 2024 | 99.70 (0.55%) | 99.82 | 99.14 - 100.28 | 1.053 times | Tue 16 April 2024 | 99.15 (-1.3%) | 100.06 | 98.70 - 100.09 | 0.835 times | Mon 15 April 2024 | 100.46 (-1.05%) | 102.16 | 99.62 - 102.63 | 0.7551 times | Fri 12 April 2024 | 101.53 (-1.34%) | 102.59 | 101.23 - 103.35 | 0.8691 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 100.66 and 104.02
Weekly Target 1 | 97.93 |
Weekly Target 2 | 100.03 |
Weekly Target 3 | 101.29 |
Weekly Target 4 | 103.39 |
Weekly Target 5 | 104.65 |
Weekly price and volumes for Lyondellbasell Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.13 (1.38%) | 100.53 | 99.19 - 102.55 | 0.8272 times | Fri 19 April 2024 | 100.74 (-0.78%) | 102.16 | 98.70 - 102.63 | 0.8496 times | Fri 12 April 2024 | 101.53 (-3.1%) | 104.93 | 101.23 - 105.49 | 0.6782 times | Fri 05 April 2024 | 104.78 (2.44%) | 102.08 | 101.15 - 106.69 | 0.8486 times | Thu 28 March 2024 | 102.28 (1.29%) | 101.05 | 100.29 - 103.30 | 0.8357 times | Fri 22 March 2024 | 100.98 (1.07%) | 100.37 | 99.00 - 102.74 | 1.0174 times | Fri 15 March 2024 | 99.91 (0.98%) | 98.91 | 98.86 - 102.54 | 1.8228 times | Fri 08 March 2024 | 98.94 (-0.51%) | 100.00 | 98.80 - 102.93 | 1.2975 times | Fri 01 March 2024 | 99.45 (0.18%) | 99.02 | 98.10 - 100.58 | 1.0526 times | Fri 23 February 2024 | 99.27 (1.61%) | 96.93 | 96.04 - 99.59 | 0.7702 times | Fri 16 February 2024 | 97.70 (2.41%) | 95.59 | 93.55 - 98.58 | 1.0074 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 100.42 and 108.41
Monthly Target 1 | 94.52 |
Monthly Target 2 | 98.32 |
Monthly Target 3 | 102.50666666667 |
Monthly Target 4 | 106.31 |
Monthly Target 5 | 110.5 |
Monthly price and volumes Lyondellbasell Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.13 (-0.15%) | 102.08 | 98.70 - 106.69 | 0.7886 times | Thu 28 March 2024 | 102.28 (1.99%) | 98.71 | 98.51 - 103.30 | 1.272 times | Thu 29 February 2024 | 100.28 (6.54%) | 94.35 | 91.50 - 100.58 | 1.032 times | Wed 31 January 2024 | 94.12 (-1.01%) | 94.83 | 91.88 - 97.75 | 0.8568 times | Fri 29 December 2023 | 95.08 (-0.02%) | 95.07 | 90.60 - 97.22 | 0.8989 times | Thu 30 November 2023 | 95.10 (5.39%) | 90.61 | 88.53 - 98.41 | 0.9845 times | Tue 31 October 2023 | 90.24 (-4.71%) | 94.37 | 88.46 - 95.59 | 0.8672 times | Fri 29 September 2023 | 94.70 (-4.12%) | 99.75 | 93.43 - 102.05 | 1.1548 times | Thu 31 August 2023 | 98.77 (-0.09%) | 98.18 | 94.56 - 100.87 | 1.0872 times | Mon 31 July 2023 | 98.86 (7.66%) | 91.58 | 87.91 - 99.12 | 1.0579 times | Fri 30 June 2023 | 91.83 (7.35%) | 86.16 | 85.29 - 93.11 | 1.1262 times |
Indicator Analysis of LyondellbasellIndustries
Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
DMA period | DMA value |
5 day DMA | 100.75 |
12 day DMA | 100.64 |
20 day DMA | 102.05 |
35 day DMA | 101.54 |
50 day DMA | 100.77 |
100 day DMA | 97.75 |
150 day DMA | 96.23 |
200 day DMA | 96.5 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.9 | 100.29 | 100.59 |
12 day EMA | 101.02 | 100.82 | 101.03 |
20 day EMA | 101.19 | 101.09 | 101.24 |
35 day EMA | 100.85 | 100.77 | 100.83 |
50 day EMA | 100.31 | 100.24 | 100.26 |
SMA (simple moving average) of Lyondellbasell Industries LYB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.75 | 100.47 | 100.41 |
12 day SMA | 100.64 | 100.75 | 101.18 |
20 day SMA | 102.05 | 102.06 | 102.22 |
35 day SMA | 101.54 | 101.45 | 101.46 |
50 day SMA | 100.77 | 100.62 | 100.52 |
100 day SMA | 97.75 | 97.66 | 97.6 |
150 day SMA | 96.23 | 96.18 | 96.15 |
200 day SMA | 96.5 | 96.45 | 96.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.