LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 41.35 and 44.73

Daily Target 1	40.75
Daily Target 2	41.95
Daily Target 3	44.126666666667
Daily Target 4	45.33
Daily Target 5	47.51

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 04 December 2025	43.16 (-6.24%)	46.13	42.92 - 46.30	1.6371 times
Wed 03 December 2025	46.03 (-3.66%)	47.93	45.95 - 48.53	1.2347 times
Tue 02 December 2025	47.78 (-0.29%)	48.00	46.88 - 48.38	0.9615 times
Mon 01 December 2025	47.92 (-2.18%)	47.26	47.15 - 48.91	1.0994 times
Fri 28 November 2025	48.99 (1.16%)	48.50	48.37 - 49.22	0.5691 times
Wed 26 November 2025	48.43 (3.02%)	46.57	46.57 - 48.90	0.5496 times
Tue 25 November 2025	47.01 (3.64%)	45.70	45.70 - 47.24	0.9727 times
Mon 24 November 2025	45.36 (1.25%)	44.96	44.34 - 45.63	0.9741 times
Fri 21 November 2025	44.80 (5.29%)	43.18	43.17 - 45.73	1.0499 times
Thu 20 November 2025	42.55 (-0.49%)	42.89	42.49 - 43.80	0.952 times
Wed 19 November 2025	42.76 (-2.22%)	43.51	42.48 - 43.76	0.6696 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 40.05 and 46.04

Weekly Target 1	39.01
Weekly Target 2	41.08
Weekly Target 3	44.996666666667
Weekly Target 4	47.07
Weekly Target 5	50.99

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 04 December 2025	43.16 (-11.9%)	47.26	42.92 - 48.91	1.4938 times
Fri 28 November 2025	48.99 (9.35%)	44.96	44.34 - 49.22	0.9284 times
Fri 21 November 2025	44.80 (-1.1%)	45.30	42.48 - 45.73	1.1553 times
Fri 14 November 2025	45.30 (5.32%)	43.42	41.58 - 45.67	1.117 times
Fri 07 November 2025	43.01 (-7.35%)	45.94	42.26 - 45.94	0.9113 times
Fri 31 October 2025	46.42 (0%)	48.07	45.30 - 48.07	0.4468 times
Fri 31 October 2025	46.42 (-2.46%)	47.89	45.09 - 49.12	1.5339 times
Fri 24 October 2025	47.59 (3.03%)	46.27	44.87 - 47.64	1.0124 times
Fri 17 October 2025	46.19 (-5.98%)	45.50	45.07 - 47.66	0.9706 times
Tue 07 October 2025	49.13 (-0.69%)	50.04	48.07 - 50.04	0.4304 times
Fri 03 October 2025	49.47 (0.04%)	49.63	48.07 - 50.05	1.0641 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 40.05 and 46.04

Monthly Target 1	39.01
Monthly Target 2	41.08
Monthly Target 3	44.996666666667
Monthly Target 4	47.07
Monthly Target 5	50.99

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 04 December 2025	43.16 (-11.9%)	47.26	42.92 - 48.91	0.344 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.9468 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	1.1299 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.3024 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	1.2164 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	1.0699 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	1.022 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.9486 times
Wed 30 April 2025	58.21 (-17.32%)	69.84	51.11 - 70.83	1.2264 times
Mon 31 March 2025	70.40 (-8.37%)	77.87	69.15 - 78.41	0.7935 times
Fri 28 February 2025	76.83 (1.49%)	74.78	73.27 - 78.97	0.5423 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	46.78
12 day DMA	45.71
20 day DMA	44.91
35 day DMA	45.44
50 day DMA	46.49
100 day DMA	51.5
150 day DMA	53.88
200 day DMA	57.38

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.75	47.04	47.55
12 day EMA	45.85	46.34	46.4
20 day EMA	45.75	46.02	46.02
35 day EMA	46.27	46.45	46.47
50 day EMA	46.99	47.15	47.2

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.78	47.83	48.03
12 day SMA	45.71	45.74	45.68
20 day SMA	44.91	44.95	44.87
35 day SMA	45.44	45.55	45.56
50 day SMA	46.49	46.67	46.8
100 day SMA	51.5	51.72	51.91
150 day SMA	53.88	53.99	54.08
200 day SMA	57.38	57.55	57.7