LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 54.59 and 56.76

Daily Target 1	52.84
Daily Target 2	54.16
Daily Target 3	55.013333333333
Daily Target 4	56.33
Daily Target 5	57.18

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 09 February 2026	55.47 (0.67%)	54.73	53.70 - 55.87	0.4933 times
Fri 06 February 2026	55.10 (2.26%)	54.25	54.09 - 55.49	0.5476 times
Thu 05 February 2026	53.88 (-5.64%)	56.23	52.88 - 56.91	0.9343 times
Wed 04 February 2026	57.10 (6.79%)	54.48	54.12 - 57.48	1.381 times
Tue 03 February 2026	53.47 (6.37%)	50.51	49.60 - 54.72	1.203 times
Mon 02 February 2026	50.27 (2.51%)	48.48	47.13 - 50.54	0.9025 times
Fri 30 January 2026	49.04 (-1.82%)	49.98	46.82 - 51.80	1.6162 times
Thu 29 January 2026	49.95 (-1.03%)	49.99	48.96 - 50.86	1.4708 times
Wed 28 January 2026	50.47 (0.08%)	50.75	49.56 - 50.90	0.7452 times
Tue 27 January 2026	50.43 (-0.85%)	50.90	50.15 - 51.73	0.706 times
Mon 26 January 2026	50.86 (-0.25%)	51.30	50.48 - 51.60	0.6593 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 54.59 and 56.76

Weekly Target 1	52.84
Weekly Target 2	54.16
Weekly Target 3	55.013333333333
Weekly Target 4	56.33
Weekly Target 5	57.18

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 09 February 2026	55.47 (0.67%)	54.73	53.70 - 55.87	0.1629 times
Fri 06 February 2026	55.10 (12.36%)	48.48	47.13 - 57.48	1.6404 times
Fri 30 January 2026	49.04 (-3.82%)	51.30	46.82 - 51.80	1.7161 times
Fri 23 January 2026	50.99 (0.12%)	49.40	48.38 - 52.91	0.8693 times
Fri 16 January 2026	50.93 (4.56%)	48.70	47.76 - 52.43	1.1638 times
Fri 09 January 2026	48.71 (9.73%)	44.38	44.25 - 48.83	1.4245 times
Fri 02 January 2026	44.39 (2.16%)	43.40	42.61 - 44.86	0.5573 times
Mon 29 December 2025	43.45 (0.46%)	43.10	42.61 - 43.56	0.3147 times
Fri 26 December 2025	43.25 (0.37%)	43.38	42.44 - 43.91	0.6377 times
Fri 19 December 2025	43.09 (-2.93%)	43.75	42.01 - 44.38	1.5134 times
Fri 12 December 2025	44.39 (2.4%)	43.13	42.17 - 46.34	1.3643 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 51.3 and 61.65

Monthly Target 1	43.01
Monthly Target 2	49.24
Monthly Target 3	53.36
Monthly Target 4	59.59
Monthly Target 5	63.71

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 09 February 2026	55.47 (13.11%)	48.48	47.13 - 57.48	0.4187 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.2712 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.3312 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.8914 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	1.0283 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.1853 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	1.1069 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.9737 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.9301 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.8632 times
Wed 30 April 2025	58.21 (-17.32%)	69.84	51.11 - 70.83	1.1161 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	55
12 day DMA	52.25
20 day DMA	51.5
35 day DMA	48.46
50 day DMA	47.43
100 day DMA	47.33
150 day DMA	50.79
200 day DMA	52.59

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.47	53.97	53.41
12 day EMA	52.81	52.33	51.83
20 day EMA	51.47	51.05	50.62
35 day EMA	49.72	49.38	49.04
50 day EMA	47.95	47.64	47.34

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55	53.96	52.75
12 day SMA	52.25	51.93	51.65
20 day SMA	51.5	51.16	50.79
35 day SMA	48.46	48.13	47.78
50 day SMA	47.43	47.26	47.07
100 day SMA	47.33	47.33	47.32
150 day SMA	50.79	50.83	50.85
200 day SMA	52.59	52.59	52.59