LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 72.84 and 74.5

Daily Target 1	72.53
Daily Target 2	73.14
Daily Target 3	74.193333333333
Daily Target 4	74.8
Daily Target 5	75.85

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	73.74 (-0.77%)	75.03	73.59 - 75.25	0.7179 times
Tue 12 May 2026	74.31 (1.06%)	73.90	73.01 - 75.29	0.6975 times
Mon 11 May 2026	73.53 (2.47%)	73.10	71.92 - 73.76	0.8879 times
Fri 08 May 2026	71.76 (0.35%)	71.69	70.76 - 72.88	0.698 times
Thu 07 May 2026	71.51 (-2.68%)	71.44	70.23 - 72.50	1.478 times
Wed 06 May 2026	73.48 (0.04%)	73.93	71.55 - 74.53	1.2959 times
Wed 06 May 2026	73.45 (-5.54%)	73.93	71.55 - 74.53	0.7689 times
Tue 05 May 2026	77.76 (2.26%)	75.90	75.90 - 78.43	0.8047 times
Mon 04 May 2026	76.04 (1.4%)	75.97	73.85 - 77.04	1.3332 times
Fri 01 May 2026	74.99 (0.52%)	74.34	71.84 - 76.20	1.3179 times
Thu 30 April 2026	74.60 (1.79%)	72.61	72.08 - 75.24	1.5183 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 72.83 and 76.2

Weekly Target 1	70.28
Weekly Target 2	72.01
Weekly Target 3	73.65
Weekly Target 4	75.38
Weekly Target 5	77.02

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	73.74 (2.76%)	73.10	71.92 - 75.29	0.4911 times
Fri 08 May 2026	71.76 (-2.3%)	73.93	70.23 - 74.53	0.7402 times
Wed 06 May 2026	73.45 (-2.05%)	75.97	71.55 - 78.43	0.6197 times
Fri 01 May 2026	74.99 (7.33%)	70.42	69.68 - 76.20	1.2414 times
Fri 24 April 2026	69.87 (5.43%)	67.00	66.70 - 72.95	1.0726 times
Fri 17 April 2026	66.27 (-10.11%)	75.50	65.76 - 76.68	1.3108 times
Fri 10 April 2026	73.72 (-7.39%)	80.10	68.51 - 81.96	1.1949 times
Thu 02 April 2026	79.60 (-1.04%)	81.88	74.30 - 83.94	1.4299 times
Fri 27 March 2026	80.44 (9.67%)	70.62	70.22 - 81.26	0.937 times
Fri 20 March 2026	73.35 (1.45%)	71.50	70.85 - 77.36	0.9624 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	2.2846 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 67.89 and 76.09

Monthly Target 1	65.93
Monthly Target 2	69.84
Monthly Target 3	74.133333333333
Monthly Target 4	78.04
Monthly Target 5	82.33

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	73.74 (-1.15%)	74.34	70.23 - 78.43	0.5085 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2551 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.667 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.0852 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0231 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0714 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7174 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8275 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9539 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.8909 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.7836 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	72.97
12 day DMA	74.04
20 day DMA	72.49
35 day DMA	74.39
50 day DMA	73.19
100 day DMA	62.29
150 day DMA	56.62
200 day DMA	55.9

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.57	73.49	73.08
12 day EMA	73.46	73.41	73.25
20 day EMA	73.3	73.25	73.14
35 day EMA	72.44	72.36	72.25
50 day EMA	71.89	71.81	71.71

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.97	72.92	72.75
12 day SMA	74.04	73.85	73.58
20 day SMA	72.49	72.57	72.51
35 day SMA	74.39	74.48	74.53
50 day SMA	73.19	72.88	72.56
100 day SMA	62.29	61.98	61.67
150 day SMA	56.62	56.46	56.29
200 day SMA	55.9	55.83	55.8