Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 9.76 and 10.21
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.29 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.95 (3%) | 9.67 | 9.56 - 10.01 | 0.6295 times | Fri 06 February 2026 | 9.66 (3.43%) | 9.45 | 9.33 - 9.78 | 0.8129 times | Thu 05 February 2026 | 9.34 (-5.18%) | 9.67 | 9.29 - 9.70 | 1.1368 times | Wed 04 February 2026 | 9.85 (4.68%) | 9.60 | 9.46 - 9.85 | 1.1667 times | Tue 03 February 2026 | 9.41 (2.84%) | 9.26 | 9.07 - 9.44 | 1.3894 times | Mon 02 February 2026 | 9.15 (-1.51%) | 9.19 | 9.08 - 9.39 | 0.667 times | Fri 30 January 2026 | 9.29 (-2.93%) | 9.44 | 9.13 - 9.52 | 1.4322 times | Thu 29 January 2026 | 9.57 (1.27%) | 9.51 | 9.27 - 9.59 | 1.3451 times | Wed 28 January 2026 | 9.45 (-0.74%) | 9.60 | 9.35 - 9.65 | 0.7235 times | Tue 27 January 2026 | 9.52 (-1.45%) | 9.67 | 9.45 - 9.69 | 0.6969 times | Mon 26 January 2026 | 9.66 (-2.23%) | 9.90 | 9.59 - 10.00 | 0.8557 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.76 and 10.21
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.95 (3%) | 9.67 | 9.56 - 10.01 | 0.1599 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 1.3139 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 1.2835 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 1.4921 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 1.8009 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 1.3296 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.5181 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.1695 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.7206 times | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.2119 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.17 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.51 and 10.45
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.95 (7.1%) | 9.19 | 9.07 - 10.01 | 0.308 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 1.269 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.109 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8892 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.2067 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7782 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9577 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0723 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.1193 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2905 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.301 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.53 | 9.47 |
| 12 day EMA | 9.58 | 9.51 | 9.48 |
| 20 day EMA | 9.49 | 9.44 | 9.42 |
| 35 day EMA | 9.36 | 9.32 | 9.3 |
| 50 day EMA | 9.15 | 9.12 | 9.1 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.48 | 9.41 |
| 12 day SMA | 9.56 | 9.54 | 9.57 |
| 20 day SMA | 9.62 | 9.58 | 9.56 |
| 35 day SMA | 9.22 | 9.19 | 9.16 |
| 50 day SMA | 9.15 | 9.13 | 9.11 |
| 100 day SMA | 8.92 | 8.9 | 8.89 |
| 150 day SMA | 8.65 | 8.64 | 8.63 |
| 200 day SMA | 8.33 | 8.3 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.