Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 8.64 and 8.99
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.27 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-3.07%) | 9.10 | 8.79 - 9.14 | 0.6677 times | Thu 04 December 2025 | 9.11 (-5.2%) | 9.50 | 9.05 - 9.50 | 1.2721 times | Wed 03 December 2025 | 9.61 (1.37%) | 9.52 | 9.47 - 9.69 | 1.0153 times | Tue 02 December 2025 | 9.48 (3.16%) | 9.41 | 9.31 - 9.92 | 1.8342 times | Mon 01 December 2025 | 9.19 (2.91%) | 8.91 | 8.91 - 9.26 | 1.2071 times | Fri 28 November 2025 | 8.93 (0.9%) | 8.92 | 8.81 - 9.03 | 0.5011 times | Wed 26 November 2025 | 8.85 (-1.23%) | 8.95 | 8.78 - 8.96 | 0.8949 times | Tue 25 November 2025 | 8.96 (2.87%) | 8.72 | 8.72 - 9.06 | 0.8119 times | Mon 24 November 2025 | 8.71 (-0.34%) | 8.74 | 8.44 - 8.77 | 0.7458 times | Fri 21 November 2025 | 8.74 (3.07%) | 8.47 | 8.20 - 8.83 | 1.0499 times | Thu 20 November 2025 | 8.48 (-3.31%) | 8.91 | 8.44 - 8.98 | 0.8423 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.25 and 9.38
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.5407 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.7589 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.1482 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.2362 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.7535 times | Fri 31 October 2025 | 8.43 (0%) | 8.32 | 8.24 - 8.80 | 0.2574 times | Fri 31 October 2025 | 8.43 (-11.64%) | 9.55 | 8.21 - 9.85 | 1.387 times | Fri 24 October 2025 | 9.54 (15.08%) | 8.38 | 8.27 - 9.65 | 0.9132 times | Fri 17 October 2025 | 8.29 (-2.36%) | 8.55 | 8.28 - 8.90 | 0.8454 times | Fri 10 October 2025 | 8.49 (-5.56%) | 9.00 | 8.44 - 9.22 | 1.1596 times | Fri 03 October 2025 | 8.99 (10.17%) | 8.20 | 7.71 - 9.00 | 0.9493 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.25 and 9.38
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 0.3576 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.9044 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.2273 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7915 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9741 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0907 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.1384 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.3126 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.3233 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8801 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7478 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.24 | 9.3 |
| 12 day EMA | 9.09 | 9.14 | 9.14 |
| 20 day EMA | 9.05 | 9.07 | 9.07 |
| 35 day EMA | 8.94 | 8.95 | 8.94 |
| 50 day EMA | 8.81 | 8.81 | 8.8 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.26 | 9.21 |
| 12 day SMA | 8.97 | 9.01 | 9.02 |
| 20 day SMA | 9.16 | 9.13 | 9.1 |
| 35 day SMA | 8.97 | 8.95 | 8.94 |
| 50 day SMA | 8.83 | 8.82 | 8.8 |
| 100 day SMA | 8.46 | 8.45 | 8.45 |
| 150 day SMA | 8.21 | 8.19 | 8.17 |
| 200 day SMA | 7.75 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.