LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong Daily Stock price targets for LsbIndustries LXU are 13.15 and 13.9

Daily Target 112.96
Daily Target 213.34
Daily Target 313.713333333333
Daily Target 414.09
Daily Target 514.46

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Tue 19 May 2026 13.71 (-1.22%) 13.99 13.34 - 14.09 0.8962 times
Mon 18 May 2026 13.88 (-4.28%) 14.62 13.78 - 14.62 0.9077 times
Fri 15 May 2026 14.50 (0.42%) 14.43 14.24 - 14.69 0.9902 times
Thu 14 May 2026 14.44 (-1.9%) 14.65 14.23 - 14.88 0.6808 times
Wed 13 May 2026 14.72 (-4.66%) 15.48 14.55 - 15.49 0.9588 times
Tue 12 May 2026 15.44 (3.62%) 15.05 14.59 - 15.44 0.6189 times
Mon 11 May 2026 14.90 (7.12%) 14.39 14.12 - 14.99 1.0743 times
Fri 08 May 2026 13.91 (2.51%) 13.89 13.57 - 14.03 0.7927 times
Thu 07 May 2026 13.57 (-3.49%) 13.75 13.51 - 14.05 1.605 times
Wed 06 May 2026 14.06 (0%) 14.72 13.98 - 14.78 1.4755 times
Wed 06 May 2026 14.06 (-8.1%) 14.72 13.98 - 14.78 1.4755 times

Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 12.89 and 14.17

Weekly Target 112.61
Weekly Target 213.16
Weekly Target 313.89
Weekly Target 414.44
Weekly Target 515.17

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Tue 19 May 2026 13.71 (-5.45%) 14.62 13.34 - 14.62 0.2895 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 0.6939 times
Fri 08 May 2026 13.91 (-1.07%) 14.72 13.51 - 14.78 0.6217 times
Wed 06 May 2026 14.06 (-4.81%) 15.08 13.98 - 15.51 0.7336 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.2183 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 0.8676 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 1.1014 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 1.0673 times
Thu 02 April 2026 14.91 (-8.53%) 16.55 14.56 - 16.75 1.5693 times
Fri 27 March 2026 16.30 (11.19%) 14.12 14.00 - 17.22 1.8374 times
Fri 20 March 2026 14.66 (-1.74%) 14.38 13.97 - 15.50 0.9294 times

weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 12.44 and 14.61

Monthly Target 112.02
Monthly Target 212.86
Monthly Target 314.186666666667
Monthly Target 415.03
Monthly Target 516.36

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Tue 19 May 2026 13.71 (-7.99%) 14.71 13.34 - 15.51 1.0111 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.8806 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.9366 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.634 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.723 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.6318 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.5065 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6875 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4434 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.5456 times
Thu 31 July 2025 7.73 (-0.9%) 7.81 7.09 - 8.93 0.6109 times

monthly chart LsbIndustries

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.37
20 day DMA 14.51
35 day DMA 14.45
50 day DMA 14.61
100 day DMA 12.3
150 day DMA 11.16
200 day DMA 10.41

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.3514.58
12 day EMA14.3414.4514.55
20 day EMA14.4114.4814.54
35 day EMA14.4414.4814.52
50 day EMA14.4514.4814.5

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.614.8
12 day SMA14.3714.4314.5
20 day SMA14.5114.5414.58
35 day SMA14.4514.4814.53
50 day SMA14.6114.614.59
100 day SMA12.312.2512.19
150 day SMA11.1611.1311.09
200 day SMA10.4110.3810.35
Back to top | Use Dark Theme