Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 44.25 and 45.16
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 45.003333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.91 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 44.70 (-2.8%) | 45.34 | 44.70 - 45.61 | 1.9476 times | Fri 26 April 2024 | 45.99 (0.22%) | 45.90 | 45.79 - 46.00 | 0.7116 times | Thu 25 April 2024 | 45.89 (-0.82%) | 46.35 | 45.73 - 46.35 | 1.1985 times | Tue 23 April 2024 | 46.27 (0.54%) | 45.62 | 45.62 - 46.44 | 1.6105 times | Mon 22 April 2024 | 46.02 (0.61%) | 45.75 | 45.75 - 46.02 | 0.8989 times | Fri 19 April 2024 | 45.74 (1.19%) | 45.40 | 45.40 - 45.74 | 0.2996 times | Thu 18 April 2024 | 45.20 (-2.16%) | 46.59 | 45.20 - 46.59 | 0.7865 times | Wed 17 April 2024 | 46.20 (-0.47%) | 46.43 | 46.18 - 46.44 | 0.5618 times | Tue 16 April 2024 | 46.42 (-0.47%) | 46.41 | 46.16 - 46.53 | 0.5243 times | Mon 15 April 2024 | 46.64 (0%) | 46.80 | 46.64 - 46.85 | 1.4607 times | Fri 12 April 2024 | 46.64 (-0.36%) | 46.64 | 46.64 - 46.64 | 0.1498 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 44.25 and 45.16
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 44.70 (-2.8%) | 45.34 | 44.70 - 45.61 | 0.4392 times | Fri 26 April 2024 | 45.99 (0.55%) | 45.75 | 45.62 - 46.44 | 0.9966 times | Fri 19 April 2024 | 45.74 (-1.93%) | 46.80 | 45.20 - 46.85 | 0.8193 times | Fri 12 April 2024 | 46.64 (-0.06%) | 46.52 | 46.52 - 47.04 | 0.549 times | Fri 05 April 2024 | 46.67 (0.65%) | 46.50 | 46.50 - 47.09 | 0.4223 times | Thu 28 March 2024 | 46.37 (0.94%) | 46.28 | 46.00 - 46.74 | 0.8446 times | Fri 22 March 2024 | 45.94 (1.26%) | 45.43 | 45.25 - 46.09 | 1.4189 times | Fri 15 March 2024 | 45.37 (-0.55%) | 45.58 | 45.05 - 45.96 | 1.1909 times | Thu 07 March 2024 | 45.62 (0.37%) | 45.30 | 45.08 - 45.96 | 0.7855 times | Fri 01 March 2024 | 45.45 (-2.07%) | 46.12 | 44.37 - 46.49 | 2.5338 times | Fri 23 February 2024 | 46.41 (0.35%) | 46.25 | 45.68 - 46.54 | 0.7855 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 43.51 and 45.9
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 44.70 (-3.6%) | 46.50 | 44.70 - 47.09 | 0.5215 times | Thu 28 March 2024 | 46.37 (3.92%) | 45.18 | 45.00 - 46.74 | 0.8287 times | Thu 29 February 2024 | 44.62 (-3.63%) | 46.25 | 44.28 - 46.54 | 0.972 times | Wed 31 January 2024 | 46.30 (-4.28%) | 47.94 | 46.21 - 47.94 | 2.3045 times | Fri 29 December 2023 | 48.37 (3.55%) | 45.77 | 45.40 - 48.37 | 1.2819 times | Thu 30 November 2023 | 46.71 (9.55%) | 42.60 | 42.40 - 46.71 | 0.8949 times | Mon 30 October 2023 | 42.64 (-5.39%) | 44.99 | 42.18 - 45.10 | 0.7173 times | Fri 29 September 2023 | 45.07 (-2.26%) | 45.54 | 43.57 - 46.25 | 0.6881 times | Thu 31 August 2023 | 46.11 (-3.13%) | 47.55 | 45.51 - 48.18 | 1.0212 times | Mon 31 July 2023 | 47.60 (-4.09%) | 48.97 | 46.81 - 49.20 | 0.77 times | Fri 30 June 2023 | 49.63 (1.29%) | 48.04 | 47.42 - 49.63 | 0.299 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.02 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 46 | 46.01 |
| 12 day EMA | 45.92 | 46.14 | 46.17 |
| 20 day EMA | 46.05 | 46.19 | 46.21 |
| 35 day EMA | 46.07 | 46.15 | 46.16 |
| 50 day EMA | 45.99 | 46.04 | 46.04 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.98 | 45.82 |
| 12 day SMA | 46.04 | 46.23 | 46.3 |
| 20 day SMA | 46.35 | 46.43 | 46.43 |
| 35 day SMA | 46.06 | 46.09 | 46.07 |
| 50 day SMA | 46.02 | 46.04 | 46.04 |
| 100 day SMA | 46.37 | 46.39 | 46.39 |
| 150 day SMA | 45.7 | 45.71 | 45.7 |
| 200 day SMA | 45.91 | 45.93 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.