Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 50.19 and 50.61
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 50.71 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.32 (0.08%) | 50.28 | 50.06 - 50.48 | 0.3211 times | Thu 29 October 2026 | 50.28 (0.5%) | 50.11 | 50.11 - 50.34 | 1.053 times | Wed 28 October 2026 | 50.03 (0.36%) | 50.15 | 49.96 - 50.15 | 1.4712 times | Tue 27 October 2026 | 49.85 (1.01%) | 49.81 | 49.44 - 50.05 | 1.5609 times | Mon 26 October 2026 | 49.35 (-0.06%) | 49.42 | 49.35 - 49.43 | 4.1673 times | Fri 23 October 2026 | 49.38 (-0.06%) | 49.50 | 49.35 - 49.50 | 0.5825 times | Thu 22 October 2026 | 49.41 (-0.08%) | 49.36 | 49.35 - 49.41 | 0.3435 times | Wed 21 October 2026 | 49.45 (0%) | 49.50 | 49.37 - 49.50 | 0.2465 times | Tue 20 October 2026 | 49.45 (0.16%) | 49.35 | 49.35 - 49.50 | 0.1195 times | Mon 19 October 2026 | 49.37 (0%) | 49.35 | 49.35 - 49.38 | 0.1344 times | Fri 16 October 2026 | 49.37 (-0.26%) | 49.50 | 49.36 - 49.50 | 0.0896 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 49.84 and 50.97
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.05 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.32 (1.9%) | 49.42 | 49.35 - 50.48 | 3.9168 times | Fri 23 October 2026 | 49.38 (0.02%) | 49.35 | 49.35 - 49.50 | 0.6517 times | Fri 16 October 2026 | 49.37 (-0.14%) | 49.76 | 49.35 - 49.76 | 0.4026 times | Fri 09 October 2026 | 49.44 (0.22%) | 49.34 | 49.33 - 49.71 | 0.5971 times | Fri 02 October 2026 | 49.33 (-0.02%) | 49.30 | 49.30 - 49.80 | 0.8154 times | Fri 25 September 2026 | 49.34 (0.18%) | 49.15 | 49.07 - 50.47 | 0.87 times | Fri 18 September 2026 | 49.25 (-0.1%) | 49.25 | 49.15 - 49.48 | 0.4094 times | Fri 11 September 2026 | 49.30 (0.2%) | 49.20 | 49.19 - 49.45 | 1.0167 times | Fri 04 September 2026 | 49.20 (0.1%) | 49.15 | 49.15 - 49.28 | 0.4469 times | Fri 28 August 2026 | 49.15 (0.29%) | 48.85 | 48.85 - 49.17 | 0.8734 times | Fri 21 August 2026 | 49.01 (0%) | 49.01 | 49.00 - 49.11 | 0.4708 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 49.83 and 50.98
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.32 (1.04%) | 49.50 | 49.33 - 50.48 | 2.0066 times | Wed 30 September 2026 | 49.80 (1.24%) | 49.17 | 49.07 - 50.47 | 1.0204 times | Mon 31 August 2026 | 49.19 (1.21%) | 48.60 | 48.60 - 49.20 | 0.7582 times | Fri 31 July 2026 | 48.60 (6.79%) | 45.62 | 44.87 - 49.54 | 3.3292 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 0.6419 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.4116 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 0.5427 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.2451 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 0.5826 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 0.4617 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 0.4697 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.37 |
| 100 day DMA | 48.38 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.89 | 49.7 |
| 12 day EMA | 49.77 | 49.67 | 49.56 |
| 20 day EMA | 49.64 | 49.57 | 49.49 |
| 35 day EMA | 49.5 | 49.45 | 49.4 |
| 50 day EMA | 49.41 | 49.37 | 49.33 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.78 | 49.6 |
| 12 day SMA | 49.65 | 49.57 | 49.5 |
| 20 day SMA | 49.54 | 49.5 | 49.45 |
| 35 day SMA | 49.46 | 49.43 | 49.4 |
| 50 day SMA | 49.37 | 49.34 | 49.32 |
| 100 day SMA | 48.38 | 48.33 | 48.29 |
| 150 day SMA | 47.7 | 47.67 | 47.65 |
| 200 day SMA | 47.52 | 47.5 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.