LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LexingtonRealty

Strong Daily Stock price targets for LexingtonRealty LXP are 8.6 and 8.79

Daily Target 18.56
Daily Target 28.64
Daily Target 38.75
Daily Target 48.83
Daily Target 58.94

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Fri 03 May 2024 8.72 (1.4%) 8.76 8.67 - 8.86 0.6848 times
Thu 02 May 2024 8.60 (1.78%) 8.50 8.41 - 8.69 1.071 times
Wed 01 May 2024 8.45 (1.2%) 8.38 8.36 - 8.60 1.0013 times
Tue 30 April 2024 8.35 (-1.88%) 8.41 8.35 - 8.49 0.9343 times
Mon 29 April 2024 8.51 (0.35%) 8.55 8.49 - 8.66 0.8175 times
Fri 26 April 2024 8.48 (0.36%) 8.47 8.45 - 8.57 0.594 times
Thu 25 April 2024 8.45 (-1.05%) 8.44 8.38 - 8.55 2.0679 times
Wed 24 April 2024 8.54 (-2.62%) 8.69 8.53 - 8.72 1.098 times
Tue 23 April 2024 8.77 (1.27%) 8.68 8.64 - 8.79 0.7017 times
Mon 22 April 2024 8.66 (0.93%) 8.59 8.54 - 8.69 1.0296 times
Fri 19 April 2024 8.58 (1.3%) 8.48 8.47 - 8.67 1.7844 times

Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP are 8.54 and 9.05

Weekly Target 18.13
Weekly Target 28.43
Weekly Target 38.6433333333333
Weekly Target 48.94
Weekly Target 59.15

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Fri 03 May 2024 8.72 (2.83%) 8.55 8.35 - 8.86 1.0651 times
Fri 26 April 2024 8.48 (-1.17%) 8.59 8.38 - 8.79 1.2971 times
Fri 19 April 2024 8.58 (-5.4%) 9.10 8.41 - 9.11 1.1216 times
Fri 12 April 2024 9.07 (2.37%) 8.93 8.91 - 9.32 1.1727 times
Fri 05 April 2024 8.86 (-1.77%) 9.02 8.64 - 9.08 0.776 times
Thu 28 March 2024 9.02 (0.78%) 8.97 8.68 - 9.05 0.6436 times
Fri 22 March 2024 8.95 (-0.33%) 8.95 8.78 - 9.23 0.9028 times
Fri 15 March 2024 8.98 (-1.75%) 9.14 8.82 - 9.23 1.3765 times
Fri 08 March 2024 9.14 (4.58%) 8.74 8.63 - 9.18 0.9316 times
Fri 01 March 2024 8.74 (1.16%) 8.51 8.46 - 8.75 0.7131 times
Fri 23 February 2024 8.64 (0.12%) 8.54 8.48 - 8.78 0.7612 times

weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP are 8.54 and 9.04

Monthly Target 18.15
Monthly Target 28.43
Monthly Target 38.6466666666667
Monthly Target 48.93
Monthly Target 59.15

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 03 May 2024 8.72 (4.43%) 8.38 8.36 - 8.86 0.1792 times
Tue 30 April 2024 8.35 (-7.43%) 9.02 8.35 - 9.32 1.3154 times
Thu 28 March 2024 9.02 (4.16%) 8.64 8.54 - 9.23 1.096 times
Thu 29 February 2024 8.66 (-4.73%) 9.09 8.46 - 9.32 1.1444 times
Wed 31 January 2024 9.09 (-8.37%) 9.91 8.89 - 10.02 1.0591 times
Fri 29 December 2023 9.92 (12.98%) 8.77 8.75 - 10.10 1.1473 times
Thu 30 November 2023 8.78 (11%) 7.95 7.86 - 8.87 0.944 times
Tue 31 October 2023 7.91 (-11.12%) 8.88 7.75 - 8.93 1.2819 times
Fri 29 September 2023 8.90 (-9.37%) 9.89 8.86 - 9.95 0.9028 times
Thu 31 August 2023 9.82 (-2.48%) 10.07 9.29 - 10.18 0.93 times
Mon 31 July 2023 10.07 (3.28%) 9.72 9.62 - 10.75 0.746 times

monthly chart LexingtonRealty

DMA SMA EMA moving averages of Lexington Realty LXP

DMA (daily moving average) of Lexington Realty LXP

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.55
20 day DMA 8.72
35 day DMA 8.8
50 day DMA 8.81
100 day DMA 9.1
150 day DMA 8.89
200 day DMA 9.09

EMA (exponential moving average) of Lexington Realty LXP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.518.47
12 day EMA8.68.588.58
20 day EMA8.668.658.65
35 day EMA8.718.718.72
50 day EMA8.788.788.79

SMA (simple moving average) of Lexington Realty LXP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.488.45
12 day SMA8.558.538.55
20 day SMA8.728.738.74
35 day SMA8.88.818.82
50 day SMA8.818.818.81
100 day SMA9.19.19.11
150 day SMA8.898.898.9
200 day SMA9.099.19.11
Back to top | Use Dark Theme