Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 50.78 and 51.6
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.42 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 52.24 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.32 (-0.45%) | 51.35 | 51.06 - 51.88 | 0.8412 times | Fri 06 February 2026 | 51.55 (0%) | 52.03 | 51.27 - 52.43 | 1.1225 times | Thu 05 February 2026 | 51.55 (2.81%) | 50.32 | 49.93 - 51.68 | 1.2244 times | Wed 04 February 2026 | 50.14 (-0.3%) | 50.40 | 49.88 - 50.74 | 1.3624 times | Tue 03 February 2026 | 50.29 (1.21%) | 49.74 | 49.52 - 50.56 | 0.9343 times | Mon 02 February 2026 | 49.69 (0.28%) | 49.65 | 49.54 - 50.49 | 1.0382 times | Fri 30 January 2026 | 49.55 (0.45%) | 48.92 | 48.78 - 49.59 | 1.2502 times | Thu 29 January 2026 | 49.33 (2.3%) | 48.62 | 48.31 - 49.33 | 0.7749 times | Wed 28 January 2026 | 48.22 (-2.53%) | 49.49 | 48.11 - 49.76 | 0.9006 times | Tue 27 January 2026 | 49.47 (0.47%) | 49.11 | 49.00 - 49.48 | 0.5513 times | Mon 26 January 2026 | 49.24 (-0.04%) | 49.32 | 48.91 - 49.59 | 0.6813 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 50.78 and 51.6
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.32 (-0.45%) | 51.35 | 51.06 - 51.88 | 0.2015 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.3611 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.9962 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.9789 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.9837 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.4786 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.7865 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.2248 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.8361 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 2.1525 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 1.5891 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 50.42 and 53.33
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 51.09 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 54 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.32 (3.57%) | 49.65 | 49.52 - 52.43 | 0.0667 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.1987 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3006 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.652 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.5826 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.3902 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.4947 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.7533 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.3575 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.2037 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.2978 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.83 |
| 100 day DMA | 33.69 |
| 150 day DMA | 25.28 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.8 | 50.42 |
| 12 day EMA | 50.41 | 50.25 | 50.01 |
| 20 day EMA | 50.19 | 50.07 | 49.91 |
| 35 day EMA | 49.86 | 49.77 | 49.67 |
| 50 day EMA | 49.73 | 49.66 | 49.58 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.64 | 50.24 |
| 12 day SMA | 49.97 | 49.81 | 49.69 |
| 20 day SMA | 50.06 | 50 | 49.95 |
| 35 day SMA | 50.13 | 50.09 | 50.05 |
| 50 day SMA | 49.83 | 49.77 | 49.69 |
| 100 day SMA | 33.69 | 33.27 | 32.84 |
| 150 day SMA | 25.28 | 25 | 24.71 |
| 200 day SMA | 21.04 | 20.82 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.