Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 48.09 and 48.88
| Daily Target 1 | 47.9 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.48 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.64 (-0.1%) | 48.74 | 48.32 - 49.11 | 0.7377 times | Thu 04 December 2025 | 48.69 (0.95%) | 47.45 | 47.45 - 48.93 | 0.8837 times | Wed 03 December 2025 | 48.23 (-0.86%) | 48.82 | 47.82 - 49.38 | 1.2927 times | Tue 02 December 2025 | 48.65 (-0.67%) | 49.23 | 48.64 - 49.31 | 1.4488 times | Mon 01 December 2025 | 48.98 (0.99%) | 48.49 | 48.46 - 49.11 | 1.188 times | Fri 28 November 2025 | 48.50 (-0.25%) | 48.25 | 48.25 - 48.91 | 0.4921 times | Wed 26 November 2025 | 48.62 (0.45%) | 48.17 | 48.17 - 49.30 | 1.1493 times | Tue 25 November 2025 | 48.40 (2.09%) | 47.47 | 47.47 - 48.93 | 0.5287 times | Mon 24 November 2025 | 47.41 (0.57%) | 46.98 | 46.75 - 47.42 | 1.0823 times | Fri 21 November 2025 | 47.14 (2.06%) | 46.65 | 46.26 - 47.38 | 1.1966 times | Thu 20 November 2025 | 46.19 (0.46%) | 46.32 | 46.17 - 47.09 | 1.8667 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 48.05 and 49.98
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.49 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 0.3491 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.2045 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 0.4272 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 0.7904 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 1.762 times | Fri 31 October 2025 | 9.49 (0%) | 9.69 | 9.45 - 9.69 | 0.4874 times | Fri 31 October 2025 | 9.49 (-0.63%) | 9.52 | 9.18 - 9.78 | 1.8613 times | Fri 24 October 2025 | 9.55 (0.84%) | 9.48 | 9.42 - 9.79 | 1.4874 times | Fri 17 October 2025 | 9.47 (2.27%) | 8.94 | 8.83 - 9.48 | 1.7362 times | Tue 07 October 2025 | 9.26 (-1.07%) | 9.35 | 9.22 - 9.46 | 0.8944 times | Fri 03 October 2025 | 9.36 (3.2%) | 9.06 | 8.88 - 9.55 | 2.1862 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.05 and 49.98
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.49 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 0.061 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5563 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.3502 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.1861 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.2753 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.4959 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.1582 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0269 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1072 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.7829 times | Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.7109 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 47.95 |
| 20 day DMA | 43.59 |
| 35 day DMA | 29.01 |
| 50 day DMA | 23.07 |
| 100 day DMA | 15.82 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.44 | 48.31 |
| 12 day EMA | 46.23 | 45.79 | 45.26 |
| 20 day EMA | 41.55 | 40.8 | 39.97 |
| 35 day EMA | 33.98 | 33.12 | 32.2 |
| 50 day EMA | 24.47 | 23.48 | 22.45 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.61 | 48.6 |
| 12 day SMA | 47.95 | 47.76 | 47.52 |
| 20 day SMA | 43.59 | 41.63 | 39.68 |
| 35 day SMA | 29.01 | 27.88 | 26.76 |
| 50 day SMA | 23.07 | 22.28 | 21.49 |
| 100 day SMA | 15.82 | 15.42 | 15.02 |
| 150 day SMA | 13.35 | 13.08 | 12.81 |
| 200 day SMA | 12.12 | 11.92 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.