Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 53.42 and 54.62
| Daily Target 1 | 52.46 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.86 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.90 (1.62%) | 53.22 | 52.94 - 54.14 | 1.4447 times | Fri 12 June 2026 | 53.04 (0.86%) | 52.61 | 52.61 - 53.63 | 0.9852 times | Thu 11 June 2026 | 52.59 (-0.3%) | 53.17 | 52.46 - 53.31 | 1.0355 times | Wed 10 June 2026 | 52.75 (0.3%) | 52.94 | 52.47 - 53.48 | 0.8964 times | Tue 09 June 2026 | 52.59 (2.04%) | 52.03 | 52.02 - 53.38 | 0.8605 times | Mon 08 June 2026 | 51.54 (-1.28%) | 52.50 | 51.39 - 52.80 | 1.4861 times | Fri 05 June 2026 | 52.21 (1.01%) | 52.20 | 51.47 - 52.56 | 0.6334 times | Thu 04 June 2026 | 51.69 (3.13%) | 50.86 | 50.54 - 51.70 | 0.8198 times | Wed 03 June 2026 | 50.12 (-0.5%) | 50.00 | 49.88 - 50.64 | 1.0441 times | Tue 02 June 2026 | 50.37 (0.32%) | 50.45 | 50.19 - 51.06 | 0.7942 times | Mon 01 June 2026 | 50.21 (-2.77%) | 51.22 | 50.19 - 51.29 | 0.8911 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 53.42 and 54.62
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.66 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.90 (1.62%) | 53.22 | 52.94 - 54.14 | 0.4142 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.5093 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 1.1993 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.9284 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.7827 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.9654 times | Fri 08 May 2026 | 52.40 (0.29%) | 51.99 | 51.63 - 52.79 | 0.5875 times | Wed 06 May 2026 | 52.25 (0.79%) | 51.74 | 50.39 - 52.37 | 0.5984 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.392 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.6228 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.944 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 51.89 and 56.15
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.90 (4.38%) | 51.22 | 49.88 - 54.14 | 0.2064 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.2805 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.4824 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.4696 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.5761 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3847 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.5819 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.2624 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.0642 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.6917 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.8941 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.99 |
| 35 day DMA | 51.77 |
| 50 day DMA | 51.28 |
| 100 day DMA | 49.82 |
| 150 day DMA | 49.31 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.55 | 52.3 |
| 12 day EMA | 52.4 | 52.13 | 51.96 |
| 20 day EMA | 52.06 | 51.87 | 51.75 |
| 35 day EMA | 51.49 | 51.35 | 51.25 |
| 50 day EMA | 51.04 | 50.92 | 50.83 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.5 | 52.34 |
| 12 day SMA | 51.89 | 51.76 | 51.73 |
| 20 day SMA | 51.99 | 51.84 | 51.76 |
| 35 day SMA | 51.77 | 51.68 | 51.62 |
| 50 day SMA | 51.28 | 51.12 | 50.98 |
| 100 day SMA | 49.82 | 49.77 | 49.75 |
| 150 day SMA | 49.31 | 49.01 | 48.72 |
| 200 day SMA | 39.3 | 39.08 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.