Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 60.33 and 60.52
| Daily Target 1 | 60.3 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 60.486666666667 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 60.68 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.43 (-0.17%) | 60.56 | 60.42 - 60.61 | 0.8985 times | Fri 31 July 2026 | 60.53 (-0.33%) | 60.73 | 60.51 - 60.77 | 0.7929 times | Thu 30 July 2026 | 60.73 (0.1%) | 60.83 | 60.51 - 60.83 | 0.6093 times | Wed 29 July 2026 | 60.67 (-0.3%) | 60.89 | 60.65 - 60.93 | 0.8016 times | Tue 28 July 2026 | 60.85 (0.31%) | 60.88 | 60.63 - 60.91 | 0.8726 times | Mon 27 July 2026 | 60.66 (-0.25%) | 60.81 | 60.66 - 61.10 | 0.9607 times | Fri 24 July 2026 | 60.81 (0%) | 61.10 | 60.53 - 61.10 | 1.2359 times | Fri 24 July 2026 | 60.81 (-0.02%) | 61.10 | 60.53 - 61.10 | 1.2359 times | Thu 23 July 2026 | 60.82 (-0.54%) | 61.12 | 60.73 - 61.15 | 0.9454 times | Wed 22 July 2026 | 61.15 (0%) | 60.90 | 60.86 - 61.28 | 1.647 times | Tue 21 July 2026 | 61.15 (0.49%) | 60.90 | 60.74 - 61.15 | 2.2237 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.33 and 60.52
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.43 (-0.17%) | 60.56 | 60.42 - 60.61 | 0.2574 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 1.1565 times | Fri 24 July 2026 | 60.81 (0%) | 61.10 | 60.53 - 61.10 | 0.3541 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.8367 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 1.0261 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.4476 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.7173 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 1.4372 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 0.9052 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 0.8619 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.6848 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.33 and 60.52
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 60.486666666667 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.43 (-0.17%) | 60.56 | 60.42 - 60.61 | 0.0565 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.3393 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.9487 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.5319 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.9147 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.8903 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 1.0923 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.7294 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.1033 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.3935 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 5.8096 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.79 |
| 20 day DMA | 58.84 |
| 35 day DMA | 56.96 |
| 50 day DMA | 55.45 |
| 100 day DMA | 52.52 |
| 150 day DMA | 51.49 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.64 | 60.69 |
| 12 day EMA | 60.05 | 59.98 | 59.88 |
| 20 day EMA | 59.09 | 58.95 | 58.78 |
| 35 day EMA | 57.4 | 57.22 | 57.03 |
| 50 day EMA | 55.65 | 55.45 | 55.24 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.69 | 60.74 |
| 12 day SMA | 60.79 | 60.63 | 60.42 |
| 20 day SMA | 58.84 | 58.63 | 58.39 |
| 35 day SMA | 56.96 | 56.75 | 56.52 |
| 50 day SMA | 55.45 | 55.28 | 55.11 |
| 100 day SMA | 52.52 | 52.39 | 52.26 |
| 150 day SMA | 51.49 | 51.42 | 51.35 |
| 200 day SMA | 47.44 | 47.19 | 46.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.