LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 16.98 and 17.13

Daily Target 116.95
Daily Target 217
Daily Target 317.1
Daily Target 417.15
Daily Target 517.25

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Tue 28 July 2026 17.05 (-0.41%) 17.11 17.05 - 17.20 1.5598 times
Mon 27 July 2026 17.12 (0.41%) 17.15 16.96 - 17.40 5.5939 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.3054 times
Fri 24 July 2026 17.05 (-0.12%) 17.12 16.89 - 17.22 0.3054 times
Thu 23 July 2026 17.07 (1.43%) 16.82 16.59 - 17.12 0.4211 times
Wed 22 July 2026 16.83 (-0.18%) 16.80 16.76 - 17.13 0.3597 times
Tue 21 July 2026 16.86 (5.05%) 16.29 16.29 - 17.08 0.3924 times
Mon 20 July 2026 16.05 (-2.79%) 16.65 16.05 - 16.65 0.3732 times
Fri 17 July 2026 16.51 (-3.73%) 17.01 16.44 - 17.01 0.3323 times
Thu 16 July 2026 17.15 (-0.58%) 17.11 17.08 - 17.62 0.3568 times
Wed 15 July 2026 17.25 (0.94%) 17.21 17.09 - 17.38 0.2791 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 16.79 and 17.23

Weekly Target 116.7
Weekly Target 216.87
Weekly Target 317.136666666667
Weekly Target 417.31
Weekly Target 517.58

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Tue 28 July 2026 17.05 (0%) 17.15 16.96 - 17.40 3.2493 times
Fri 24 July 2026 17.05 (0%) 17.12 16.89 - 17.22 0.1387 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.8411 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.6645 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.4249 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.6882 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.5142 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 0.8245 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.79 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 0.8647 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.7765 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.42 and 17.68

Monthly Target 114.88
Monthly Target 215.96
Monthly Target 317.136666666667
Monthly Target 418.22
Monthly Target 519.4

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 28 July 2026 17.05 (-5.49%) 17.91 16.05 - 18.31 1.5289 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.1708 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.9828 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.8847 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.609 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.8915 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.8546 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.8174 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.5728 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.6874 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.8262 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.92
20 day DMA 17.01
35 day DMA 17.55
50 day DMA 17.29
100 day DMA 15.28
150 day DMA 15.07
200 day DMA 14.51

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0116.96
12 day EMA17.0317.0317.01
20 day EMA17.117.117.1
35 day EMA17.0517.0517.05
50 day EMA17.1317.1317.13

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0216.97
12 day SMA16.9216.9216.92
20 day SMA17.0117.0617.12
35 day SMA17.5517.5617.56
50 day SMA17.2917.2617.23
100 day SMA15.2815.2315.19
150 day SMA15.0715.0515.02
200 day SMA14.5114.4914.47
Back to top | Use Dark Theme