LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 17.18 and 17.26

Daily Target 117.16
Daily Target 217.19
Daily Target 317.236666666667
Daily Target 417.27
Daily Target 517.32

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.23 (-0.23%) 17.26 17.20 - 17.28 1.7662 times
Thu 29 October 2026 17.27 (0.12%) 17.27 17.25 - 17.28 3.6871 times
Wed 28 October 2026 17.25 (-0.06%) 17.29 17.25 - 17.29 0.7026 times
Tue 27 October 2026 17.26 (0.06%) 17.27 17.26 - 17.29 0.5403 times
Mon 26 October 2026 17.25 (-0.17%) 17.29 17.25 - 17.29 0.2917 times
Fri 23 October 2026 17.28 (0.29%) 17.24 17.24 - 17.29 0.685 times
Thu 22 October 2026 17.23 (-0.23%) 17.27 17.23 - 17.29 0.7716 times
Wed 21 October 2026 17.27 (-0.12%) 17.29 17.27 - 17.29 0.4704 times
Tue 20 October 2026 17.29 (0.29%) 17.24 17.24 - 17.29 0.5087 times
Mon 19 October 2026 17.24 (0.06%) 17.26 17.24 - 17.26 0.5764 times
Fri 16 October 2026 17.23 (-0.06%) 17.28 17.23 - 17.28 0.5609 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.17 and 17.26

Weekly Target 117.15
Weekly Target 217.19
Weekly Target 317.24
Weekly Target 417.28
Weekly Target 517.33

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.23 (-0.29%) 17.29 17.20 - 17.29 1.457 times
Fri 23 October 2026 17.28 (0.29%) 17.26 17.23 - 17.29 0.628 times
Fri 16 October 2026 17.23 (-0.06%) 17.25 17.23 - 17.28 1.1672 times
Fri 09 October 2026 17.24 (-0.17%) 17.27 17.22 - 17.28 1.2575 times
Fri 02 October 2026 17.27 (0.12%) 17.25 17.24 - 17.30 0.6343 times
Fri 25 September 2026 17.25 (0.17%) 17.21 17.21 - 17.37 0.9733 times
Fri 18 September 2026 17.22 (-0.46%) 17.28 17.18 - 17.31 1.0919 times
Fri 11 September 2026 17.30 (0.52%) 17.21 17.20 - 17.36 1.2642 times
Fri 04 September 2026 17.21 (0.23%) 17.18 17.16 - 17.22 0.6136 times
Fri 28 August 2026 17.17 (-0.17%) 17.20 17.12 - 17.21 0.9129 times
Fri 21 August 2026 17.20 (0.7%) 17.08 17.08 - 17.21 0.9109 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.17 and 17.26

Monthly Target 117.15
Monthly Target 217.19
Monthly Target 317.24
Monthly Target 417.28
Monthly Target 517.33

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.23 (-0.23%) 17.28 17.20 - 17.29 1.8487 times
Wed 30 September 2026 17.27 (0.52%) 17.17 17.17 - 17.37 1.6227 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.2631 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 1.4514 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.6985 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.5863 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.5278 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 0.9599 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.5318 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.5098 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.4876 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.25
20 day DMA 17.25
35 day DMA 17.25
50 day DMA 17.24
100 day DMA 17.31
150 day DMA 16.51
200 day DMA 15.85

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2617.26
12 day EMA17.2617.2617.26
20 day EMA17.2317.2317.23
35 day EMA17.2117.2117.21
50 day EMA17.2217.2217.22

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2617.25
12 day SMA17.2517.2617.25
20 day SMA17.2517.2517.25
35 day SMA17.2517.2517.25
50 day SMA17.2417.2317.23
100 day SMA17.3117.3217.32
150 day SMA16.5116.4716.44
200 day SMA15.8515.8415.83
Back to top | Use Dark Theme