LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 16.41 and 17.22

Daily Target 116.23
Daily Target 216.58
Daily Target 317.036666666667
Daily Target 417.39
Daily Target 517.85

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 16.94 (-3.42%) 17.42 16.68 - 17.49 0.8696 times
Thu 04 June 2026 17.54 (1.33%) 17.54 17.29 - 17.70 0.5781 times
Wed 03 June 2026 17.31 (-1.42%) 17.54 17.28 - 17.59 0.8241 times
Tue 02 June 2026 17.56 (0.63%) 17.50 17.44 - 18.04 1.146 times
Mon 01 June 2026 17.45 (2.47%) 17.01 16.90 - 17.45 1.1081 times
Fri 29 May 2026 17.03 (-0.47%) 17.17 16.88 - 17.22 1.1018 times
Thu 28 May 2026 17.11 (2.39%) 16.71 16.54 - 17.18 0.9089 times
Wed 27 May 2026 16.71 (0.54%) 16.33 16.33 - 16.97 0.783 times
Tue 26 May 2026 16.62 (2.4%) 16.51 16.36 - 16.81 1.2706 times
Fri 22 May 2026 16.23 (2.01%) 16.16 15.93 - 16.38 1.4098 times
Thu 21 May 2026 15.91 (0%) 15.91 15.43 - 15.98 0.697 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 16.13 and 17.49

Weekly Target 115.86
Weekly Target 216.4
Weekly Target 317.22
Weekly Target 417.76
Weekly Target 518.58

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 1.1517 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 1.0342 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.1623 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.1813 times
Fri 08 May 2026 15.57 (-1.58%) 15.82 14.87 - 16.00 0.6143 times
Wed 06 May 2026 15.82 (3.06%) 15.23 14.96 - 15.94 0.6214 times
Fri 01 May 2026 15.35 (16.82%) 13.15 13.02 - 15.48 1.5091 times
Fri 24 April 2026 13.14 (1.62%) 12.88 12.56 - 13.21 0.838 times
Fri 17 April 2026 12.93 (-1.15%) 13.06 12.68 - 13.56 0.9611 times
Fri 10 April 2026 13.08 (7.74%) 12.07 11.94 - 13.22 0.9265 times
Thu 02 April 2026 12.14 (-0.65%) 12.31 11.79 - 12.41 0.8601 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 16.13 and 17.49

Monthly Target 115.86
Monthly Target 216.4
Monthly Target 317.22
Monthly Target 417.76
Monthly Target 518.58

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 0.2792 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.1756 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 1.0582 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.9247 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.0664 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 1.0223 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9778 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6852 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.8222 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9883 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.1266 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.36
12 day DMA 16.86
20 day DMA 16.28
35 day DMA 15.4
50 day DMA 14.57
100 day DMA 14.32
150 day DMA 13.91
200 day DMA 13.8

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.3317.22
12 day EMA16.8316.8116.68
20 day EMA16.3716.3116.18
35 day EMA15.515.4215.29
50 day EMA14.6514.5614.44

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3817.29
12 day SMA16.8616.7116.54
20 day SMA16.2816.2116.12
35 day SMA15.415.2915.15
50 day SMA14.5714.4814.38
100 day SMA14.3214.314.27
150 day SMA13.9113.8713.84
200 day SMA13.813.7713.75
Back to top | Use Dark Theme