Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 12.86 and 13.2
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.27 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.96 (0.86%) | 12.87 | 12.75 - 13.09 | 1.0347 times | Wed 03 December 2025 | 12.85 (0.78%) | 12.82 | 12.57 - 12.88 | 1.1081 times | Tue 02 December 2025 | 12.75 (0.71%) | 12.71 | 12.39 - 12.83 | 1.1222 times | Mon 01 December 2025 | 12.66 (1.28%) | 12.36 | 12.35 - 12.73 | 1.1222 times | Fri 28 November 2025 | 12.50 (-0.32%) | 12.57 | 12.37 - 12.57 | 0.912 times | Wed 26 November 2025 | 12.54 (0.97%) | 12.38 | 12.35 - 12.58 | 0.7914 times | Tue 25 November 2025 | 12.42 (2.9%) | 12.07 | 12.04 - 12.48 | 0.6405 times | Mon 24 November 2025 | 12.07 (0.75%) | 12.00 | 11.87 - 12.17 | 0.8245 times | Fri 21 November 2025 | 11.98 (2.74%) | 11.69 | 11.68 - 12.18 | 1.1352 times | Thu 20 November 2025 | 11.66 (0.09%) | 11.88 | 11.52 - 11.94 | 1.3092 times | Wed 19 November 2025 | 11.65 (-1.1%) | 11.74 | 11.62 - 11.98 | 0.7592 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 12.66 and 13.4
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.96 (3.68%) | 12.36 | 12.35 - 13.09 | 1.0814 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.781 times | Fri 21 November 2025 | 11.98 (-0.75%) | 12.08 | 11.52 - 12.18 | 1.3287 times | Fri 14 November 2025 | 12.07 (-2.19%) | 12.49 | 12.04 - 12.52 | 1.3024 times | Fri 07 November 2025 | 12.34 (1.15%) | 12.23 | 12.08 - 12.75 | 0.9401 times | Fri 31 October 2025 | 12.20 (0%) | 12.12 | 11.99 - 12.31 | 0.351 times | Fri 31 October 2025 | 12.20 (-10.16%) | 13.68 | 11.99 - 13.68 | 1.4209 times | Fri 24 October 2025 | 13.58 (6.18%) | 12.88 | 12.88 - 13.73 | 1.1584 times | Fri 17 October 2025 | 12.79 (-3.76%) | 12.80 | 12.77 - 13.74 | 1.2705 times | Tue 07 October 2025 | 13.29 (-3.7%) | 13.80 | 13.21 - 14.08 | 0.3656 times | Fri 03 October 2025 | 13.80 (-1.43%) | 14.11 | 13.58 - 14.26 | 1.0915 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 12.66 and 13.4
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.96 (3.68%) | 12.36 | 12.35 - 13.09 | 0.1954 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7865 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.9437 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.1343 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2931 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.195 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.0335 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0741 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0923 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.2522 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.3181 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.64 | 12.54 |
| 12 day EMA | 12.52 | 12.44 | 12.37 |
| 20 day EMA | 12.48 | 12.43 | 12.39 |
| 35 day EMA | 12.69 | 12.67 | 12.66 |
| 50 day EMA | 13 | 13 | 13.01 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.66 | 12.57 |
| 12 day SMA | 12.32 | 12.22 | 12.15 |
| 20 day SMA | 12.27 | 12.25 | 12.23 |
| 35 day SMA | 12.55 | 12.57 | 12.58 |
| 50 day SMA | 12.91 | 12.93 | 12.97 |
| 100 day SMA | 12.85 | 12.84 | 12.84 |
| 150 day SMA | 12.47 | 12.45 | 12.43 |
| 200 day SMA | 12.3 | 12.3 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.