Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 13.7 and 13.92
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.743333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 13.96 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.79 (1.4%) | 13.64 | 13.61 - 13.83 | 1.8068 times | Thu 18 December 2025 | 13.60 (-0.44%) | 13.76 | 13.60 - 13.82 | 1.948 times | Wed 17 December 2025 | 13.66 (0.07%) | 13.65 | 13.52 - 13.84 | 0.5606 times | Tue 16 December 2025 | 13.65 (-0.58%) | 13.65 | 13.52 - 13.76 | 0.9597 times | Mon 15 December 2025 | 13.73 (0.29%) | 13.79 | 13.61 - 13.89 | 0.7715 times | Fri 12 December 2025 | 13.69 (-0.73%) | 13.80 | 13.64 - 13.90 | 0.6908 times | Thu 11 December 2025 | 13.79 (2.15%) | 13.56 | 13.49 - 13.89 | 0.7833 times | Wed 10 December 2025 | 13.50 (2.04%) | 13.19 | 13.18 - 13.62 | 0.9799 times | Tue 09 December 2025 | 13.23 (1.38%) | 13.04 | 13.04 - 13.34 | 0.6732 times | Mon 08 December 2025 | 13.05 (1.16%) | 12.94 | 12.81 - 13.12 | 0.8262 times | Fri 05 December 2025 | 12.90 (-0.46%) | 12.96 | 12.78 - 12.99 | 0.4812 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.61 and 13.98
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.79 (0.73%) | 13.79 | 13.52 - 13.89 | 1.8632 times | Fri 12 December 2025 | 13.69 (6.12%) | 12.94 | 12.81 - 13.90 | 1.2182 times | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 1.0236 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.6322 times | Fri 21 November 2025 | 11.98 (-0.75%) | 12.08 | 11.52 - 12.18 | 1.0756 times | Fri 14 November 2025 | 12.07 (-2.19%) | 12.49 | 12.04 - 12.52 | 1.0543 times | Fri 07 November 2025 | 12.34 (1.15%) | 12.23 | 12.08 - 12.75 | 0.761 times | Fri 31 October 2025 | 12.20 (0%) | 12.12 | 11.99 - 12.31 | 0.2841 times | Fri 31 October 2025 | 12.20 (-10.16%) | 13.68 | 11.99 - 13.68 | 1.1502 times | Fri 24 October 2025 | 13.58 (6.18%) | 12.88 | 12.88 - 13.73 | 0.9377 times | Fri 17 October 2025 | 12.79 (-3.76%) | 12.80 | 12.77 - 13.74 | 1.0284 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 13.07 and 14.62
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.79 (10.32%) | 12.36 | 12.35 - 13.90 | 0.8548 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7336 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8802 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.058 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2061 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1147 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.964 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0019 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0188 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.168 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.2295 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.61 | 13.61 |
| 12 day EMA | 13.44 | 13.38 | 13.34 |
| 20 day EMA | 13.2 | 13.14 | 13.09 |
| 35 day EMA | 13.11 | 13.07 | 13.04 |
| 50 day EMA | 12.99 | 12.96 | 12.93 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.67 | 13.7 |
| 12 day SMA | 13.46 | 13.38 | 13.31 |
| 20 day SMA | 13.07 | 12.96 | 12.86 |
| 35 day SMA | 12.67 | 12.62 | 12.6 |
| 50 day SMA | 12.83 | 12.82 | 12.83 |
| 100 day SMA | 13 | 12.98 | 12.97 |
| 150 day SMA | 12.64 | 12.63 | 12.62 |
| 200 day SMA | 12.27 | 12.26 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.