Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 42.05 and 42.87
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.696666666667 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.52 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.57 (-1.41%) | 42.84 | 42.35 - 43.17 | 0.6452 times | Fri 29 May 2026 | 43.18 (-0.8%) | 43.66 | 42.70 - 43.66 | 1.1483 times | Thu 28 May 2026 | 43.53 (1.78%) | 42.64 | 41.84 - 43.59 | 1.0141 times | Wed 27 May 2026 | 42.77 (1.54%) | 42.11 | 42.11 - 43.33 | 0.8256 times | Tue 26 May 2026 | 42.12 (-3.75%) | 43.17 | 41.90 - 43.46 | 0.9846 times | Fri 22 May 2026 | 43.76 (2.22%) | 42.97 | 42.61 - 43.77 | 0.8055 times | Thu 21 May 2026 | 42.81 (2.03%) | 41.65 | 40.56 - 43.13 | 1.0286 times | Wed 20 May 2026 | 41.96 (-0.55%) | 42.17 | 40.16 - 42.20 | 1.3238 times | Tue 19 May 2026 | 42.19 (-3.34%) | 43.58 | 42.08 - 43.90 | 0.9077 times | Mon 18 May 2026 | 43.65 (-0.93%) | 43.89 | 43.37 - 44.57 | 1.3167 times | Fri 15 May 2026 | 44.06 (4.09%) | 42.65 | 41.88 - 44.50 | 1.7465 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.05 and 42.87
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 42.696666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.57 (-1.41%) | 42.84 | 42.35 - 43.17 | 0.1521 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9363 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.2685 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.39 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.4885 times | Wed 06 May 2026 | 43.23 (-1.44%) | 43.71 | 41.52 - 44.19 | 0.6016 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.9593 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 1.125 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.6046 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.4742 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.9948 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.05 and 42.87
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.696666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.57 (-1.41%) | 42.84 | 42.35 - 43.17 | 0.0265 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.857 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0469 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3961 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0577 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3805 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.484 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6875 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0786 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9851 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7307 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.61 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.54 |
| 100 day DMA | 44.03 |
| 150 day DMA | 47.86 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 43.05 | 42.99 |
| 12 day EMA | 42.83 | 42.88 | 42.82 |
| 20 day EMA | 42.79 | 42.81 | 42.77 |
| 35 day EMA | 42.53 | 42.53 | 42.49 |
| 50 day EMA | 42.4 | 42.39 | 42.36 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 43.07 | 43 |
| 12 day SMA | 42.91 | 42.83 | 42.68 |
| 20 day SMA | 42.61 | 42.61 | 42.64 |
| 35 day SMA | 43.17 | 43.17 | 43.14 |
| 50 day SMA | 42.54 | 42.49 | 42.44 |
| 100 day SMA | 44.03 | 44.01 | 43.99 |
| 150 day SMA | 47.86 | 48.02 | 48.17 |
| 200 day SMA | 50.5 | 50.55 | 50.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.