Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 34.72 and 53.01
| Daily Target 1 | 31.62 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 49.906666666667 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 68.2 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.01 (-25.85%) | 59.10 | 43.71 - 62.00 | 6.0581 times | Thu 18 December 2025 | 59.35 (-0.18%) | 59.56 | 58.74 - 60.51 | 0.5602 times | Wed 17 December 2025 | 59.46 (-0.57%) | 59.74 | 59.00 - 60.24 | 0.3584 times | Tue 16 December 2025 | 59.80 (0.57%) | 59.78 | 59.27 - 60.37 | 0.3432 times | Mon 15 December 2025 | 59.46 (-0.34%) | 60.45 | 59.20 - 60.55 | 0.388 times | Fri 12 December 2025 | 59.66 (0.3%) | 59.79 | 59.32 - 60.55 | 0.3545 times | Thu 11 December 2025 | 59.48 (0.85%) | 58.78 | 58.47 - 59.95 | 0.3586 times | Wed 10 December 2025 | 58.98 (1.29%) | 58.82 | 58.03 - 59.14 | 0.7201 times | Tue 09 December 2025 | 58.23 (-2.18%) | 59.46 | 57.00 - 59.74 | 0.4656 times | Mon 08 December 2025 | 59.53 (-0.28%) | 59.77 | 59.32 - 60.41 | 0.3932 times | Fri 05 December 2025 | 59.70 (-0.1%) | 59.78 | 59.41 - 60.03 | 0.3381 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 34.72 and 53.01
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 2.7399 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.8147 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.572 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.6197 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.7395 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.2635 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.6822 times | Fri 31 October 2025 | 61.73 (0%) | 61.65 | 60.66 - 61.86 | 0.3395 times | Fri 31 October 2025 | 61.73 (-7.01%) | 66.76 | 60.66 - 67.07 | 1.088 times | Fri 24 October 2025 | 66.38 (2.11%) | 65.57 | 63.54 - 66.66 | 1.1411 times | Fri 17 October 2025 | 65.01 (2.69%) | 63.67 | 62.51 - 65.21 | 0.9709 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 34.72 and 53.01
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 49.906666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.01 (-25.48%) | 59.06 | 43.71 - 62.00 | 0.827 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6624 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0392 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9491 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.704 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5925 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7825 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9209 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3195 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2028 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.434 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 58.12 |
| 20 day DMA | 58.42 |
| 35 day DMA | 58.82 |
| 50 day DMA | 60.56 |
| 100 day DMA | 58.4 |
| 150 day DMA | 56.66 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 59.46 | 59.51 |
| 12 day EMA | 56.99 | 59.35 | 59.35 |
| 20 day EMA | 57.92 | 59.38 | 59.38 |
| 35 day EMA | 59.27 | 60.17 | 60.22 |
| 50 day EMA | 60.2 | 60.86 | 60.92 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 59.55 | 59.57 |
| 12 day SMA | 58.12 | 59.49 | 59.47 |
| 20 day SMA | 58.42 | 59 | 58.83 |
| 35 day SMA | 58.82 | 59.34 | 59.45 |
| 50 day SMA | 60.56 | 60.95 | 61.02 |
| 100 day SMA | 58.4 | 58.57 | 58.56 |
| 150 day SMA | 56.66 | 56.71 | 56.65 |
| 200 day SMA | 55.73 | 55.76 | 55.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.