Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 49.45 and 50.4
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.08 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.24 (-0.67%) | 50.45 | 49.60 - 50.55 | 0.581 times | Tue 10 February 2026 | 50.58 (-0.16%) | 50.38 | 50.18 - 51.13 | 0.5098 times | Mon 09 February 2026 | 50.66 (1.08%) | 51.49 | 50.37 - 52.05 | 1.0447 times | Fri 06 February 2026 | 50.12 (5.56%) | 47.94 | 47.40 - 50.41 | 1.2623 times | Thu 05 February 2026 | 47.48 (-0.63%) | 47.80 | 46.69 - 47.90 | 0.7672 times | Wed 04 February 2026 | 47.78 (3.22%) | 46.50 | 46.41 - 48.15 | 1.5892 times | Tue 03 February 2026 | 46.29 (2.82%) | 44.91 | 44.71 - 46.33 | 1.0247 times | Mon 02 February 2026 | 45.02 (-1.96%) | 45.63 | 45.00 - 46.15 | 1.2084 times | Fri 30 January 2026 | 45.92 (-0.09%) | 45.10 | 44.93 - 46.11 | 0.6134 times | Thu 29 January 2026 | 45.96 (1.08%) | 45.58 | 45.20 - 46.14 | 1.3993 times | Wed 28 January 2026 | 45.47 (0.93%) | 45.00 | 44.31 - 45.47 | 1.0298 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 48.7 and 51.15
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.24 (0.24%) | 51.49 | 49.60 - 52.05 | 0.4966 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.3607 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.1634 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 0.9553 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 0.9072 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.1595 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.5887 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.2757 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.2916 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 1.8016 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.5357 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 47.48 and 54.82
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.24 (9.41%) | 45.63 | 44.71 - 52.05 | 0.5674 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3332 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4332 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6639 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0416 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9513 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7056 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5963 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7844 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9231 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3226 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 47.55 |
| 20 day DMA | 46.02 |
| 35 day DMA | 44.19 |
| 50 day DMA | 48.46 |
| 100 day DMA | 54.36 |
| 150 day DMA | 54.45 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.38 | 48.78 |
| 12 day EMA | 47.97 | 47.56 | 47.01 |
| 20 day EMA | 47.1 | 46.77 | 46.37 |
| 35 day EMA | 48.25 | 48.13 | 47.99 |
| 50 day EMA | 49.41 | 49.38 | 49.33 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.32 | 48.47 |
| 12 day SMA | 47.55 | 47 | 46.43 |
| 20 day SMA | 46.02 | 45.61 | 45.15 |
| 35 day SMA | 44.19 | 44.01 | 44.26 |
| 50 day SMA | 48.46 | 48.64 | 48.82 |
| 100 day SMA | 54.36 | 54.42 | 54.48 |
| 150 day SMA | 54.45 | 54.47 | 54.48 |
| 200 day SMA | 54.11 | 54.12 | 54.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.