Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 80.9 and 82.64
| Daily Target 1 | 80.46 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 82.2 |
| Daily Target 4 | 83.08 |
| Daily Target 5 | 83.94 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 82.22 (-1.34%) | 82.79 | 81.32 - 83.06 | 1.1511 times | Tue 30 April 2024 | 83.34 (-1.57%) | 84.12 | 82.57 - 84.42 | 0.986 times | Mon 29 April 2024 | 84.67 (0.98%) | 84.16 | 83.46 - 85.13 | 0.714 times | Fri 26 April 2024 | 83.85 (0.42%) | 83.16 | 83.16 - 85.15 | 1.0584 times | Thu 25 April 2024 | 83.50 (-1.21%) | 84.50 | 83.35 - 85.23 | 0.8937 times | Wed 24 April 2024 | 84.52 (0.96%) | 83.45 | 82.99 - 84.75 | 1.37 times | Tue 23 April 2024 | 83.72 (1.95%) | 82.19 | 82.05 - 83.94 | 0.8304 times | Mon 22 April 2024 | 82.12 (1.38%) | 81.00 | 80.84 - 82.50 | 0.8379 times | Fri 19 April 2024 | 81.00 (0.88%) | 80.25 | 79.96 - 82.48 | 1.0494 times | Thu 18 April 2024 | 80.29 (-0.09%) | 80.68 | 79.14 - 80.77 | 1.1092 times | Wed 17 April 2024 | 80.36 (-2.07%) | 82.19 | 80.33 - 82.75 | 1.2921 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 79.87 and 83.68
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 82.89 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 82.22 (-1.94%) | 84.16 | 81.32 - 85.13 | 0.5016 times | Fri 26 April 2024 | 83.85 (3.52%) | 81.00 | 80.84 - 85.23 | 0.8779 times | Fri 19 April 2024 | 81.00 (1.54%) | 80.12 | 78.67 - 82.75 | 1.0476 times | Fri 12 April 2024 | 79.77 (-0.01%) | 79.33 | 77.41 - 82.20 | 1.8616 times | Fri 05 April 2024 | 79.78 (-25.11%) | 103.57 | 78.76 - 105.55 | 3.0862 times | Thu 28 March 2024 | 106.53 (3.26%) | 103.10 | 102.61 - 107.50 | 0.5502 times | Fri 22 March 2024 | 103.17 (1.09%) | 101.60 | 100.56 - 104.69 | 0.5924 times | Fri 15 March 2024 | 102.06 (0.86%) | 101.38 | 100.46 - 103.91 | 0.479 times | Fri 08 March 2024 | 101.19 (-0.84%) | 102.00 | 98.60 - 104.01 | 0.5099 times | Fri 01 March 2024 | 102.05 (-0.6%) | 102.94 | 100.28 - 103.76 | 0.4935 times | Fri 23 February 2024 | 102.67 (1.42%) | 101.34 | 100.80 - 105.11 | 0.445 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 80.9 and 82.64
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 82.2 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 82.22 (-1.34%) | 82.79 | 81.32 - 83.06 | 0.0689 times | Tue 30 April 2024 | 83.34 (-21.77%) | 103.57 | 77.41 - 105.55 | 2.4387 times | Thu 28 March 2024 | 106.53 (4.23%) | 101.91 | 98.60 - 107.50 | 0.7732 times | Thu 29 February 2024 | 102.21 (-0.22%) | 102.66 | 99.28 - 106.90 | 0.745 times | Wed 31 January 2024 | 102.44 (-5.23%) | 107.67 | 101.81 - 111.88 | 0.9827 times | Fri 29 December 2023 | 108.09 (8.06%) | 99.87 | 99.50 - 108.78 | 0.7002 times | Thu 30 November 2023 | 100.03 (11.39%) | 89.94 | 89.77 - 100.12 | 0.8655 times | Tue 31 October 2023 | 89.80 (-2.88%) | 92.27 | 81.26 - 101.81 | 1.7426 times | Fri 29 September 2023 | 92.46 (-5.08%) | 97.50 | 90.80 - 100.40 | 0.8304 times | Thu 31 August 2023 | 97.41 (-6%) | 103.66 | 93.00 - 104.72 | 0.8529 times | Mon 31 July 2023 | 103.63 (-9.85%) | 113.97 | 100.64 - 117.38 | 0.8594 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 82.64 |
| 20 day DMA | 81.61 |
| 35 day DMA | 91.01 |
| 50 day DMA | 94.31 |
| 100 day DMA | 99.82 |
| 150 day DMA | 97.79 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.64 | 83.79 |
| 12 day EMA | 83.5 | 83.73 | 83.8 |
| 20 day EMA | 85.22 | 85.54 | 85.77 |
| 35 day EMA | 88.66 | 89.04 | 89.38 |
| 50 day EMA | 93.91 | 94.39 | 94.84 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 83.98 | 84.05 |
| 12 day SMA | 82.64 | 82.45 | 82.15 |
| 20 day SMA | 81.61 | 82.55 | 83.58 |
| 35 day SMA | 91.01 | 91.6 | 92.14 |
| 50 day SMA | 94.31 | 94.71 | 95.07 |
| 100 day SMA | 99.82 | 100.01 | 100.18 |
| 150 day SMA | 97.79 | 97.85 | 97.91 |
| 200 day SMA | 97.97 | 98.12 | 98.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.