Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 52.98 and 54.63
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 54.346666666667 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 56 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.83 (-2.45%) | 54.81 | 53.78 - 55.43 | 0.6939 times | Thu 22 October 2026 | 55.18 (3.9%) | 53.65 | 52.96 - 55.44 | 1.1932 times | Wed 21 October 2026 | 53.11 (-1.25%) | 53.17 | 52.82 - 53.80 | 0.4262 times | Tue 20 October 2026 | 53.78 (0.64%) | 53.94 | 52.66 - 54.00 | 0.7675 times | Mon 19 October 2026 | 53.44 (-0.28%) | 52.87 | 52.87 - 54.45 | 0.8077 times | Fri 16 October 2026 | 53.59 (-1.14%) | 54.48 | 53.01 - 55.11 | 1.102 times | Thu 15 October 2026 | 54.21 (2.24%) | 53.79 | 53.47 - 54.87 | 1.2092 times | Wed 14 October 2026 | 53.02 (2.04%) | 52.02 | 51.27 - 53.16 | 1.458 times | Tue 13 October 2026 | 51.96 (3.55%) | 50.83 | 50.04 - 52.51 | 1.0749 times | Mon 12 October 2026 | 50.18 (4.83%) | 48.01 | 47.81 - 50.64 | 1.2673 times | Fri 09 October 2026 | 47.87 (-3.21%) | 48.92 | 47.75 - 49.49 | 0.7623 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 53.25 and 56.03
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.976666666667 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.83 (0.45%) | 52.87 | 52.66 - 55.44 | 0.9833 times | Fri 16 October 2026 | 53.59 (11.95%) | 48.01 | 47.81 - 55.11 | 1.5454 times | Fri 09 October 2026 | 47.87 (9.79%) | 44.44 | 42.99 - 50.19 | 2.3213 times | Fri 02 October 2026 | 43.60 (0.05%) | 43.86 | 40.66 - 44.00 | 1.1807 times | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 0.7621 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 0.7836 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.501 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 0.6961 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.6478 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.5788 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.4969 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 47.25 and 62.03
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.83 (29.12%) | 41.51 | 40.66 - 55.44 | 1.3494 times | Wed 30 September 2026 | 41.69 (-23.55%) | 54.37 | 41.63 - 55.00 | 0.7701 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6554 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0425 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7098 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8174 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 0.9985 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3315 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0088 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3166 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4153 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 52.47 |
| 20 day DMA | 49.16 |
| 35 day DMA | 48.24 |
| 50 day DMA | 49.84 |
| 100 day DMA | 48.75 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.8 | 53.11 |
| 12 day EMA | 52.25 | 51.96 | 51.37 |
| 20 day EMA | 50.94 | 50.64 | 50.16 |
| 35 day EMA | 50.54 | 50.35 | 50.07 |
| 50 day EMA | 50.49 | 50.35 | 50.15 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.82 | 53.63 |
| 12 day SMA | 52.47 | 51.99 | 51.39 |
| 20 day SMA | 49.16 | 48.64 | 48.1 |
| 35 day SMA | 48.24 | 48.14 | 48.06 |
| 50 day SMA | 49.84 | 49.84 | 49.8 |
| 100 day SMA | 48.75 | 48.63 | 48.5 |
| 150 day SMA | 46.69 | 46.61 | 46.51 |
| 200 day SMA | 46.39 | 46.33 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.