Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 45.7 and 47.46
| Daily Target 1 | 45.33 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 47.09 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 48.85 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.79 (-0.28%) | 47.70 | 46.36 - 48.12 | 1.3334 times | Thu 16 July 2026 | 46.92 (3.01%) | 45.08 | 45.08 - 47.40 | 0.5683 times | Wed 15 July 2026 | 45.55 (-2.04%) | 46.54 | 45.35 - 47.21 | 1.1309 times | Tue 14 July 2026 | 46.50 (-1.02%) | 46.80 | 46.22 - 47.12 | 0.9654 times | Mon 13 July 2026 | 46.98 (1.12%) | 46.86 | 46.77 - 48.06 | 1.0264 times | Fri 10 July 2026 | 46.46 (2.72%) | 45.67 | 45.03 - 46.48 | 0.3882 times | Thu 09 July 2026 | 45.23 (-1.87%) | 45.66 | 44.70 - 46.11 | 0.9743 times | Wed 08 July 2026 | 46.09 (-0.9%) | 46.49 | 46.07 - 47.42 | 0.6941 times | Tue 07 July 2026 | 46.51 (0.91%) | 46.80 | 46.02 - 47.18 | 1.567 times | Mon 06 July 2026 | 46.09 (0.39%) | 45.27 | 44.83 - 46.79 | 1.3519 times | Thu 02 July 2026 | 45.91 (3.12%) | 45.00 | 44.54 - 45.95 | 1.3745 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 44.42 and 47.46
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.8323 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.8242 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.8491 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.2197 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.9211 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7683 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9317 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9516 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.2893 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.4127 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.4965 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 45.06 and 49.86
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 46.076666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.79 (8.36%) | 43.58 | 43.32 - 48.12 | 0.3423 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7385 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8504 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0389 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3853 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0496 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3698 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4726 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6822 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0703 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9775 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.5 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44 |
| 100 day DMA | 43.59 |
| 150 day DMA | 44.65 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.36 | 46.08 |
| 12 day EMA | 46.06 | 45.93 | 45.75 |
| 20 day EMA | 45.6 | 45.48 | 45.33 |
| 35 day EMA | 44.88 | 44.77 | 44.64 |
| 50 day EMA | 44.19 | 44.08 | 43.96 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.48 | 46.14 |
| 12 day SMA | 46.13 | 45.83 | 45.59 |
| 20 day SMA | 45.5 | 45.36 | 45.27 |
| 35 day SMA | 44.65 | 44.53 | 44.39 |
| 50 day SMA | 44 | 43.93 | 43.84 |
| 100 day SMA | 43.59 | 43.59 | 43.6 |
| 150 day SMA | 44.65 | 44.73 | 44.81 |
| 200 day SMA | 48.72 | 48.75 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.