Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 57.12 and 57.9
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.32 |
| Daily Target 3 | 57.703333333333 |
| Daily Target 4 | 58.1 |
| Daily Target 5 | 58.48 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.71 (1.21%) | 57.75 | 57.31 - 58.09 | 0.7091 times | Tue 10 February 2026 | 57.02 (-0.28%) | 57.23 | 55.82 - 57.29 | 0.6116 times | Mon 09 February 2026 | 57.18 (-1.07%) | 57.41 | 55.73 - 58.07 | 0.751 times | Fri 06 February 2026 | 57.80 (1.51%) | 57.21 | 57.00 - 57.97 | 0.8856 times | Thu 05 February 2026 | 56.94 (-0.97%) | 57.26 | 56.46 - 57.64 | 0.9097 times | Wed 04 February 2026 | 57.50 (0.98%) | 57.29 | 56.97 - 59.24 | 1.1741 times | Tue 03 February 2026 | 56.94 (2.34%) | 55.34 | 54.86 - 56.94 | 1.154 times | Mon 02 February 2026 | 55.64 (5.52%) | 52.27 | 52.01 - 55.71 | 0.9533 times | Fri 30 January 2026 | 52.73 (0.04%) | 52.51 | 52.15 - 54.41 | 0.8659 times | Thu 29 January 2026 | 52.71 (-13.9%) | 55.19 | 51.92 - 58.83 | 1.9858 times | Wed 28 January 2026 | 61.22 (1.44%) | 61.72 | 60.50 - 62.70 | 1.0953 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 56.72 and 59.08
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 57.176666666667 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.71 (-0.16%) | 57.41 | 55.73 - 58.09 | 0.5838 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.4305 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.5851 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 1.0041 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.4157 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.3578 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.505 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.186 times | Fri 26 December 2025 | 66.20 (-1.12%) | 67.22 | 65.78 - 67.64 | 0.502 times | Fri 19 December 2025 | 66.95 (2.62%) | 67.09 | 66.23 - 68.03 | 1.4301 times | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.2616 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 54.86 and 62.09
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 56.32 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.71 (9.44%) | 52.27 | 52.01 - 59.24 | 0.4403 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2093 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.0856 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8667 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1668 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1302 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7966 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1722 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8547 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2776 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.5199 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 56.98 |
| 20 day DMA | 58.11 |
| 35 day DMA | 60.56 |
| 50 day DMA | 62.47 |
| 100 day DMA | 60.09 |
| 150 day DMA | 57.66 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.11 | 57.15 |
| 12 day EMA | 57.53 | 57.5 | 57.59 |
| 20 day EMA | 58.39 | 58.46 | 58.61 |
| 35 day EMA | 60.23 | 60.38 | 60.58 |
| 50 day EMA | 62.32 | 62.51 | 62.73 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.29 | 57.27 |
| 12 day SMA | 56.98 | 57.24 | 57.49 |
| 20 day SMA | 58.11 | 58.21 | 58.36 |
| 35 day SMA | 60.56 | 60.83 | 61.11 |
| 50 day SMA | 62.47 | 62.68 | 62.9 |
| 100 day SMA | 60.09 | 60.05 | 60.01 |
| 150 day SMA | 57.66 | 57.6 | 57.54 |
| 200 day SMA | 53.45 | 53.32 | 53.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.