Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 66.74 and 67.65
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 66.973333333333 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 67.88 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.95 (-0.01%) | 66.81 | 66.53 - 67.44 | 1.4326 times | Thu 18 December 2025 | 66.96 (0.71%) | 66.84 | 66.43 - 67.38 | 0.8192 times | Wed 17 December 2025 | 66.49 (-1.23%) | 67.32 | 66.33 - 67.59 | 0.9232 times | Tue 16 December 2025 | 67.32 (0.49%) | 66.72 | 66.71 - 68.03 | 0.7844 times | Mon 15 December 2025 | 66.99 (2.68%) | 67.09 | 66.23 - 68.00 | 1.3537 times | Fri 12 December 2025 | 65.24 (-1.45%) | 66.39 | 64.42 - 66.84 | 1.8894 times | Thu 11 December 2025 | 66.20 (-0.41%) | 66.32 | 65.93 - 67.02 | 0.8583 times | Wed 10 December 2025 | 66.47 (0.06%) | 66.72 | 66.37 - 67.18 | 0.5701 times | Tue 09 December 2025 | 66.43 (-0.97%) | 66.81 | 65.90 - 66.88 | 0.6772 times | Mon 08 December 2025 | 67.08 (1.25%) | 66.84 | 66.68 - 68.37 | 0.6919 times | Fri 05 December 2025 | 66.25 (-0.23%) | 66.38 | 66.13 - 66.83 | 0.7331 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 65.69 and 67.49
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 67.07 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.95 (2.62%) | 67.09 | 66.23 - 68.03 | 1.3311 times | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.1742 times | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 1.1644 times | Fri 28 November 2025 | 68.16 (5.99%) | 64.64 | 64.63 - 68.63 | 0.4158 times | Fri 21 November 2025 | 64.31 (-1.64%) | 65.53 | 63.21 - 66.26 | 1.0459 times | Fri 14 November 2025 | 65.38 (0.26%) | 65.86 | 64.03 - 67.83 | 1.3456 times | Fri 07 November 2025 | 65.21 (9.87%) | 60.63 | 60.32 - 65.55 | 0.8826 times | Fri 31 October 2025 | 59.35 (0%) | 58.76 | 58.52 - 59.50 | 0.1999 times | Fri 31 October 2025 | 59.35 (3.04%) | 58.59 | 57.60 - 59.66 | 1.0334 times | Fri 24 October 2025 | 57.60 (18.67%) | 49.89 | 49.20 - 58.29 | 1.407 times | Fri 17 October 2025 | 48.54 (-6.29%) | 48.50 | 45.91 - 50.11 | 1.5045 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 62.67 and 68.7
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 67.273333333333 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.95 (-1.78%) | 69.28 | 64.42 - 70.45 | 0.8115 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.816 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.0987 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.0642 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7501 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1037 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8047 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.203 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.4311 times | Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.9171 times | Fri 28 February 2025 | 44.71 (-2.44%) | 44.48 | 41.15 - 45.73 | 1.0507 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 66.57 |
| 20 day DMA | 66.88 |
| 35 day DMA | 65.6 |
| 50 day DMA | 61.8 |
| 100 day DMA | 57.87 |
| 150 day DMA | 53.39 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.74 | 66.63 |
| 12 day EMA | 66.66 | 66.61 | 66.55 |
| 20 day EMA | 66.14 | 66.06 | 65.97 |
| 35 day EMA | 63.92 | 63.74 | 63.55 |
| 50 day EMA | 61.63 | 61.41 | 61.18 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.6 | 66.45 |
| 12 day SMA | 66.57 | 66.56 | 66.69 |
| 20 day SMA | 66.88 | 66.71 | 66.56 |
| 35 day SMA | 65.6 | 65.37 | 65.14 |
| 50 day SMA | 61.8 | 61.51 | 61.19 |
| 100 day SMA | 57.87 | 57.72 | 57.56 |
| 150 day SMA | 53.39 | 53.22 | 53.04 |
| 200 day SMA | 49.62 | 49.51 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.