Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 65.84 and 66.54
| Daily Target 1 | 65.7 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.403333333333 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 67.1 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.25 (-0.23%) | 66.38 | 66.13 - 66.83 | 1.0187 times | Thu 04 December 2025 | 66.40 (-0.72%) | 66.77 | 65.21 - 66.88 | 1.4077 times | Wed 03 December 2025 | 66.88 (-2.38%) | 68.66 | 66.87 - 68.99 | 1.4901 times | Tue 02 December 2025 | 68.51 (-1.41%) | 69.48 | 68.26 - 69.64 | 1.4232 times | Mon 01 December 2025 | 69.49 (1.95%) | 69.28 | 69.07 - 70.45 | 1.1185 times | Fri 28 November 2025 | 68.16 (-0.13%) | 67.95 | 67.59 - 68.63 | 0.3246 times | Wed 26 November 2025 | 68.25 (0.93%) | 67.66 | 67.40 - 68.42 | 0.8159 times | Tue 25 November 2025 | 67.62 (2.99%) | 66.00 | 65.79 - 68.15 | 0.6205 times | Mon 24 November 2025 | 65.66 (2.1%) | 64.64 | 64.63 - 65.78 | 0.5455 times | Fri 21 November 2025 | 64.31 (1.31%) | 63.87 | 63.21 - 64.94 | 1.2353 times | Thu 20 November 2025 | 63.48 (-0.89%) | 64.65 | 63.42 - 65.92 | 0.9186 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 63.11 and 68.35
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 67.303333333333 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 1.2488 times | Fri 28 November 2025 | 68.16 (5.99%) | 64.64 | 64.63 - 68.63 | 0.446 times | Fri 21 November 2025 | 64.31 (-1.64%) | 65.53 | 63.21 - 66.26 | 1.1218 times | Fri 14 November 2025 | 65.38 (0.26%) | 65.86 | 64.03 - 67.83 | 1.4433 times | Fri 07 November 2025 | 65.21 (9.87%) | 60.63 | 60.32 - 65.55 | 0.9466 times | Fri 31 October 2025 | 59.35 (0%) | 58.76 | 58.52 - 59.50 | 0.2144 times | Fri 31 October 2025 | 59.35 (3.04%) | 58.59 | 57.60 - 59.66 | 1.1084 times | Fri 24 October 2025 | 57.60 (18.67%) | 49.89 | 49.20 - 58.29 | 1.5091 times | Fri 17 October 2025 | 48.54 (-6.29%) | 48.50 | 45.91 - 50.11 | 1.6136 times | Tue 07 October 2025 | 51.80 (1.21%) | 51.76 | 51.13 - 53.11 | 0.3479 times | Fri 03 October 2025 | 51.18 (-5.24%) | 54.93 | 50.64 - 55.49 | 0.9145 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 63.11 and 68.35
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 0.2726 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8639 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1631 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1266 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.794 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1684 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8519 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2736 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.515 times | Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.9709 times | Fri 28 February 2025 | 44.71 (-2.44%) | 44.48 | 41.15 - 45.73 | 1.1123 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.23 |
| 35 day DMA | 62.27 |
| 50 day DMA | 59.18 |
| 100 day DMA | 56.16 |
| 150 day DMA | 51.52 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 67.26 | 67.69 |
| 12 day EMA | 66.55 | 66.6 | 66.64 |
| 20 day EMA | 65.35 | 65.26 | 65.14 |
| 35 day EMA | 62.55 | 62.33 | 62.09 |
| 50 day EMA | 59.48 | 59.2 | 58.91 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.89 | 68.26 |
| 12 day SMA | 66.59 | 66.47 | 66.34 |
| 20 day SMA | 66.23 | 66.06 | 65.87 |
| 35 day SMA | 62.27 | 61.78 | 61.28 |
| 50 day SMA | 59.18 | 58.91 | 58.66 |
| 100 day SMA | 56.16 | 56 | 55.84 |
| 150 day SMA | 51.52 | 51.32 | 51.12 |
| 200 day SMA | 48.5 | 48.38 | 48.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.