Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 50.62 and 52.67
| Daily Target 1 | 49.09 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 51.14 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 53.19 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.11 (0.04%) | 50.92 | 50.13 - 52.18 | 0.8785 times | Wed 27 May 2026 | 51.09 (2.69%) | 49.00 | 49.00 - 51.24 | 0.5359 times | Tue 26 May 2026 | 49.75 (0.65%) | 49.66 | 49.24 - 50.16 | 0.8414 times | Fri 22 May 2026 | 49.43 (-0.04%) | 48.60 | 48.55 - 49.81 | 1.0211 times | Thu 21 May 2026 | 49.45 (-0.34%) | 49.19 | 48.24 - 49.81 | 1.2886 times | Wed 20 May 2026 | 49.62 (-0.6%) | 49.57 | 48.77 - 50.22 | 1.4023 times | Tue 19 May 2026 | 49.92 (-0.56%) | 50.68 | 49.78 - 51.26 | 1.3617 times | Mon 18 May 2026 | 50.20 (-1.88%) | 51.19 | 50.17 - 51.66 | 0.5385 times | Fri 15 May 2026 | 51.16 (1.01%) | 50.40 | 50.25 - 51.23 | 1.1036 times | Thu 14 May 2026 | 50.65 (-1.31%) | 51.47 | 50.56 - 52.01 | 1.0285 times | Wed 13 May 2026 | 51.32 (-0.74%) | 51.69 | 50.74 - 51.97 | 0.9741 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 50.06 and 53.24
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 50.763333333333 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.11 (3.4%) | 49.66 | 49.00 - 52.18 | 0.4687 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.1661 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.1749 times | Fri 08 May 2026 | 53.11 (-0.17%) | 53.00 | 52.69 - 54.62 | 1.0321 times | Wed 06 May 2026 | 53.20 (-1.1%) | 53.37 | 51.53 - 53.58 | 0.7955 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.4813 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.6173 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.7795 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.8328 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.6517 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 0.93 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 46.49 and 52.87
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 51.323333333333 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.11 (-6.41%) | 54.58 | 48.24 - 54.62 | 0.9049 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.8688 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7326 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0335 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2489 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1212 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8951 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2051 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1672 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8227 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2106 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.45 |
| 20 day DMA | 51.43 |
| 35 day DMA | 53.04 |
| 50 day DMA | 53.25 |
| 100 day DMA | 55.27 |
| 150 day DMA | 58.43 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.23 | 49.8 |
| 12 day EMA | 50.77 | 50.71 | 50.64 |
| 20 day EMA | 51.36 | 51.39 | 51.42 |
| 35 day EMA | 52.13 | 52.19 | 52.26 |
| 50 day EMA | 53.01 | 53.09 | 53.17 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.87 | 49.63 |
| 12 day SMA | 50.45 | 50.53 | 50.7 |
| 20 day SMA | 51.43 | 51.61 | 51.74 |
| 35 day SMA | 53.04 | 53.14 | 53.24 |
| 50 day SMA | 53.25 | 53.31 | 53.36 |
| 100 day SMA | 55.27 | 55.41 | 55.55 |
| 150 day SMA | 58.43 | 58.43 | 58.43 |
| 200 day SMA | 57.17 | 57.17 | 57.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.