LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 46.39 and 47.05
Daily Target 1 | 46.22 |
Daily Target 2 | 46.55 |
Daily Target 3 | 46.883333333333 |
Daily Target 4 | 47.21 |
Daily Target 5 | 47.54 |
Daily price and volume Las Vegas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.87 (0.47%) | 47.14 | 46.56 - 47.22 | 0.739 times | Thu 02 May 2024 | 46.65 (4.74%) | 45.33 | 45.04 - 46.93 | 1.3138 times | Wed 01 May 2024 | 44.54 (0.41%) | 44.16 | 44.00 - 45.21 | 0.8735 times | Tue 30 April 2024 | 44.36 (-3.04%) | 45.26 | 44.33 - 45.52 | 1.0111 times | Mon 29 April 2024 | 45.75 (0.66%) | 46.11 | 45.54 - 46.35 | 0.8289 times | Fri 26 April 2024 | 45.45 (-0.22%) | 45.44 | 45.10 - 46.00 | 0.775 times | Thu 25 April 2024 | 45.55 (-0.63%) | 45.50 | 45.49 - 46.21 | 0.8127 times | Wed 24 April 2024 | 45.84 (-0.37%) | 46.00 | 45.05 - 46.16 | 1.1561 times | Tue 23 April 2024 | 46.01 (-1.18%) | 46.92 | 45.98 - 47.09 | 1.2515 times | Mon 22 April 2024 | 46.56 (2.42%) | 45.98 | 45.98 - 47.32 | 1.2384 times | Fri 19 April 2024 | 45.46 (-0.92%) | 46.30 | 45.40 - 46.85 | 1.2567 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 45.44 and 48.66
Weekly Target 1 | 42.81 |
Weekly Target 2 | 44.84 |
Weekly Target 3 | 46.03 |
Weekly Target 4 | 48.06 |
Weekly Target 5 | 49.25 |
Weekly price and volumes for Las Vegas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.87 (3.12%) | 46.11 | 44.00 - 47.22 | 1.292 times | Fri 26 April 2024 | 45.45 (-0.02%) | 45.98 | 45.05 - 47.32 | 1.4187 times | Fri 19 April 2024 | 45.46 (-9.86%) | 50.80 | 45.40 - 51.35 | 2.0562 times | Fri 12 April 2024 | 50.43 (-5.17%) | 53.59 | 50.16 - 53.65 | 0.5488 times | Fri 05 April 2024 | 53.18 (2.86%) | 52.35 | 52.20 - 54.54 | 0.6645 times | Thu 28 March 2024 | 51.70 (3.19%) | 50.27 | 50.02 - 52.20 | 0.5064 times | Fri 22 March 2024 | 50.10 (-1.82%) | 50.85 | 49.79 - 51.46 | 0.7293 times | Fri 15 March 2024 | 51.03 (-0.93%) | 51.63 | 50.89 - 53.79 | 0.8666 times | Fri 08 March 2024 | 51.51 (0.45%) | 51.33 | 49.98 - 51.90 | 0.7923 times | Fri 01 March 2024 | 51.28 (-6.34%) | 54.75 | 50.71 - 54.91 | 1.1253 times | Fri 23 February 2024 | 54.75 (-0.9%) | 55.00 | 52.62 - 55.05 | 0.6444 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 45.44 and 48.66
Monthly Target 1 | 42.81 |
Monthly Target 2 | 44.84 |
Monthly Target 3 | 46.03 |
Monthly Target 4 | 48.06 |
Monthly Target 5 | 49.25 |
Monthly price and volumes Las Vegas
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.87 (5.66%) | 44.16 | 44.00 - 47.22 | 0.1977 times | Tue 30 April 2024 | 44.36 (-14.2%) | 52.35 | 44.33 - 54.54 | 1.2929 times | Thu 28 March 2024 | 51.70 (-5.17%) | 53.40 | 49.79 - 53.79 | 0.8314 times | Thu 29 February 2024 | 54.52 (11.45%) | 49.94 | 49.82 - 55.66 | 0.9484 times | Wed 31 January 2024 | 48.92 (-0.59%) | 48.91 | 47.54 - 51.81 | 1.2008 times | Fri 29 December 2023 | 49.21 (6.7%) | 46.12 | 44.60 - 49.47 | 1.1467 times | Thu 30 November 2023 | 46.12 (-2.82%) | 47.44 | 45.02 - 50.46 | 1.3145 times | Tue 31 October 2023 | 47.46 (3.53%) | 45.56 | 43.77 - 48.27 | 1.0781 times | Fri 29 September 2023 | 45.84 (-16.44%) | 55.38 | 44.38 - 55.41 | 1.1887 times | Thu 31 August 2023 | 54.86 (-8.28%) | 59.10 | 52.39 - 60.47 | 0.8007 times | Mon 31 July 2023 | 59.81 (3.12%) | 58.39 | 53.47 - 61.25 | 1.004 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
DMA period | DMA value |
5 day DMA | 45.63 |
12 day DMA | 45.74 |
20 day DMA | 47.94 |
35 day DMA | 49.49 |
50 day DMA | 50.41 |
100 day DMA | 50.45 |
150 day DMA | 49.29 |
200 day DMA | 50.16 |
EMA (exponential moving average) of Las Vegas LVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.04 | 45.62 | 45.11 |
12 day EMA | 46.52 | 46.46 | 46.43 |
20 day EMA | 47.5 | 47.57 | 47.67 |
35 day EMA | 48.83 | 48.95 | 49.09 |
50 day EMA | 50.24 | 50.38 | 50.53 |
SMA (simple moving average) of Las Vegas LVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.63 | 45.35 | 45.13 |
12 day SMA | 45.74 | 46.02 | 46.35 |
20 day SMA | 47.94 | 48.25 | 48.55 |
35 day SMA | 49.49 | 49.65 | 49.84 |
50 day SMA | 50.41 | 50.54 | 50.68 |
100 day SMA | 50.45 | 50.46 | 50.47 |
150 day SMA | 49.29 | 49.28 | 49.28 |
200 day SMA | 50.16 | 50.2 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.