Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 44.25 and 44.84
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.406666666667 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 45 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.37 (-0.31%) | 44.18 | 44.13 - 44.72 | 0.8467 times | Thu 03 September 2026 | 44.51 (-0.07%) | 44.71 | 43.81 - 44.99 | 0.7244 times | Wed 02 September 2026 | 44.54 (1.6%) | 43.75 | 43.66 - 45.30 | 1.0944 times | Tue 01 September 2026 | 43.84 (0.07%) | 43.55 | 43.36 - 44.15 | 0.9412 times | Mon 31 August 2026 | 43.81 (-2.73%) | 45.13 | 43.59 - 45.18 | 1.4338 times | Fri 28 August 2026 | 45.04 (1.81%) | 45.00 | 44.62 - 45.53 | 1.3511 times | Thu 27 August 2026 | 44.24 (-4.3%) | 46.19 | 43.92 - 46.36 | 1.5065 times | Wed 26 August 2026 | 46.23 (-2.2%) | 46.82 | 46.09 - 47.06 | 0.7529 times | Tue 25 August 2026 | 47.27 (0.64%) | 46.88 | 46.73 - 47.50 | 0.5954 times | Mon 24 August 2026 | 46.97 (-0.13%) | 47.00 | 46.08 - 47.24 | 0.7535 times | Fri 21 August 2026 | 47.03 (2.31%) | 46.22 | 46.18 - 47.08 | 0.6499 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 42.9 and 44.84
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.37 (-1.49%) | 45.13 | 43.36 - 45.30 | 1.2922 times | Fri 28 August 2026 | 45.04 (-4.23%) | 47.00 | 43.92 - 47.50 | 1.2713 times | Fri 21 August 2026 | 47.03 (1.73%) | 46.05 | 44.84 - 47.08 | 1.0013 times | Fri 14 August 2026 | 46.23 (1.05%) | 45.89 | 45.14 - 46.48 | 0.9379 times | Fri 07 August 2026 | 45.75 (-6.42%) | 48.96 | 45.06 - 49.05 | 0.9506 times | Fri 31 July 2026 | 48.89 (6.1%) | 46.51 | 46.31 - 50.08 | 1.4431 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 0.303 times | Fri 24 July 2026 | 46.08 (1.61%) | 45.44 | 44.21 - 46.74 | 1.3038 times | Fri 17 July 2026 | 45.35 (-2.87%) | 46.96 | 44.22 - 47.21 | 0.82 times | Fri 10 July 2026 | 46.69 (-0.64%) | 47.40 | 45.12 - 47.55 | 0.6768 times | Thu 02 July 2026 | 46.99 (-0.28%) | 47.30 | 45.62 - 47.59 | 0.6878 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 43.87 and 45.81
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 44.343333333333 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.37 (1.28%) | 43.55 | 43.36 - 45.30 | 0.2089 times | Mon 31 August 2026 | 43.81 (-10.39%) | 48.96 | 43.59 - 49.05 | 1.0231 times | Fri 31 July 2026 | 48.89 (5.85%) | 46.16 | 44.21 - 50.08 | 1.1187 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9875 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.0626 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9719 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.8196 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1562 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3972 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.2543 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 1.0013 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.51 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.07 |
| 100 day DMA | 48.77 |
| 150 day DMA | 50.94 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.55 | 44.57 |
| 12 day EMA | 45 | 45.11 | 45.22 |
| 20 day EMA | 45.37 | 45.48 | 45.58 |
| 35 day EMA | 45.72 | 45.8 | 45.88 |
| 50 day EMA | 45.99 | 46.06 | 46.12 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.35 | 44.29 |
| 12 day SMA | 45.32 | 45.5 | 45.58 |
| 20 day SMA | 45.51 | 45.58 | 45.66 |
| 35 day SMA | 46.1 | 46.14 | 46.16 |
| 50 day SMA | 46.07 | 46.13 | 46.16 |
| 100 day SMA | 48.77 | 48.89 | 49.01 |
| 150 day SMA | 50.94 | 51.02 | 51.1 |
| 200 day SMA | 54.09 | 54.19 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.