Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 44.94 and 46.56
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 46.233333333333 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.85 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.90 (-1.69%) | 46.96 | 45.59 - 47.21 | 1.0597 times | Fri 10 July 2026 | 46.69 (0.52%) | 46.88 | 46.30 - 47.12 | 0.5282 times | Thu 09 July 2026 | 46.45 (0.56%) | 45.62 | 45.12 - 46.51 | 0.6955 times | Wed 08 July 2026 | 46.19 (0.28%) | 46.20 | 45.79 - 46.98 | 0.8856 times | Tue 07 July 2026 | 46.06 (-1.12%) | 46.47 | 45.64 - 46.99 | 1.029 times | Mon 06 July 2026 | 46.58 (-0.87%) | 47.40 | 45.70 - 47.55 | 1.2959 times | Thu 02 July 2026 | 46.99 (1.6%) | 46.30 | 46.30 - 47.38 | 1.248 times | Wed 01 July 2026 | 46.25 (0.13%) | 46.16 | 45.62 - 46.28 | 1.4058 times | Tue 30 June 2026 | 46.19 (-0.41%) | 46.27 | 45.90 - 46.59 | 1.2455 times | Mon 29 June 2026 | 46.38 (-1.57%) | 47.30 | 46.15 - 47.59 | 0.6069 times | Fri 26 June 2026 | 47.12 (1.82%) | 46.25 | 46.25 - 47.65 | 2.0695 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 44.94 and 46.56
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.233333333333 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.90 (-1.69%) | 46.96 | 45.59 - 47.21 | 0.1926 times | Fri 10 July 2026 | 46.69 (-0.64%) | 47.40 | 45.12 - 47.55 | 0.8057 times | Thu 02 July 2026 | 46.99 (-0.28%) | 47.30 | 45.62 - 47.59 | 0.8188 times | Fri 26 June 2026 | 47.12 (-3.28%) | 48.00 | 46.08 - 48.59 | 1.4078 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.4675 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.9311 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 1.0601 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.7739 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.2664 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.276 times | Fri 08 May 2026 | 53.11 (-0.17%) | 53.00 | 52.69 - 54.62 | 1.121 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 44.3 and 46.73
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.90 (-0.63%) | 46.16 | 45.12 - 47.55 | 0.2733 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9606 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.0337 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9455 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7973 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1247 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3592 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.2202 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9741 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.3115 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2703 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.42 |
| 20 day DMA | 47.33 |
| 35 day DMA | 48.81 |
| 50 day DMA | 49.72 |
| 100 day DMA | 52.28 |
| 150 day DMA | 55.39 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.5 | 46.4 |
| 12 day EMA | 46.73 | 46.88 | 46.91 |
| 20 day EMA | 47.38 | 47.54 | 47.63 |
| 35 day EMA | 48.48 | 48.63 | 48.74 |
| 50 day EMA | 49.72 | 49.88 | 50.01 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.39 | 46.45 |
| 12 day SMA | 46.42 | 46.58 | 46.67 |
| 20 day SMA | 47.33 | 47.57 | 47.77 |
| 35 day SMA | 48.81 | 48.91 | 49 |
| 50 day SMA | 49.72 | 49.9 | 50.04 |
| 100 day SMA | 52.28 | 52.4 | 52.5 |
| 150 day SMA | 55.39 | 55.53 | 55.66 |
| 200 day SMA | 56.27 | 56.31 | 56.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.