Login or Join
HomepageLevel3 LVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Level 3 LVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Level3
Strong Daily Stock price targets for Level3 LVLT are 53.15 and 54.12
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.306666666667 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.28 |
Daily price and volume Level 3
| Date | Closing | Open | Range | Volume | Tue 31 October 2017 | 53.63 (1.76%) | 53.00 | 52.66 - 53.63 | 0.8165 times | Mon 30 October 2017 | 52.70 (2.71%) | 50.99 | 50.82 - 52.78 | 1.1427 times | Fri 27 October 2017 | 51.31 (-2.91%) | 52.82 | 51.25 - 52.86 | 1.3004 times | Thu 26 October 2017 | 52.85 (-0.09%) | 52.90 | 52.67 - 53.16 | 0.6407 times | Wed 25 October 2017 | 52.90 (-0.56%) | 52.94 | 52.74 - 53.12 | 0.5668 times | Tue 24 October 2017 | 53.20 (0.02%) | 53.18 | 53.09 - 53.63 | 0.3467 times | Mon 23 October 2017 | 53.19 (-0.6%) | 53.44 | 52.99 - 53.90 | 0.9081 times | Fri 20 October 2017 | 53.51 (1.38%) | 52.90 | 52.79 - 53.77 | 0.5415 times | Thu 19 October 2017 | 52.78 (-0.28%) | 53.05 | 52.49 - 53.43 | 1.0723 times | Wed 18 October 2017 | 52.93 (-1.01%) | 53.50 | 52.88 - 53.63 | 2.6643 times | Tue 17 October 2017 | 53.47 (-2.21%) | 54.56 | 53.39 - 54.97 | 1.8436 times |
Weekly price and charts Level3
Strong weekly Stock price targets for Level3 LVLT are 52.23 and 55.04
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Level 3
| Date | Closing | Open | Range | Volume | Tue 31 October 2017 | 53.63 (4.52%) | 50.99 | 50.82 - 53.63 | 0.5268 times | Fri 27 October 2017 | 51.31 (-4.11%) | 53.44 | 51.25 - 53.90 | 1.0118 times | Fri 20 October 2017 | 53.51 (-3.34%) | 55.30 | 52.49 - 55.36 | 1.7856 times | Fri 13 October 2017 | 55.36 (0.51%) | 55.20 | 54.93 - 55.82 | 2.2271 times | Fri 06 October 2017 | 55.08 (3.36%) | 53.38 | 53.14 - 55.64 | 0.9429 times | Fri 29 September 2017 | 53.29 (0.99%) | 52.70 | 52.70 - 54.43 | 0.6209 times | Fri 22 September 2017 | 52.77 (-1.12%) | 53.33 | 52.22 - 53.37 | 0.5582 times | Fri 15 September 2017 | 53.37 (1.06%) | 53.00 | 52.32 - 54.25 | 0.9069 times | Fri 08 September 2017 | 52.81 (-3.72%) | 54.95 | 52.25 - 54.98 | 0.8856 times | Fri 01 September 2017 | 54.85 (1.03%) | 54.33 | 54.14 - 55.21 | 0.5342 times | Fri 25 August 2017 | 54.29 (3.04%) | 52.79 | 52.09 - 54.86 | 0.6569 times |
Monthly price and charts Level3
Strong monthly Stock price targets for Level3 LVLT are 52.23 and 57.23
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Level 3
| Date | Closing | Open | Range | Volume | Tue 31 October 2017 | 53.63 (0.64%) | 53.38 | 50.82 - 55.82 | 1.8234 times | Fri 29 September 2017 | 53.29 (-2.09%) | 54.65 | 52.22 - 55.14 | 0.8538 times | Thu 31 August 2017 | 54.43 (-7.13%) | 58.83 | 51.62 - 59.35 | 0.9045 times | Fri 28 July 2017 | 58.61 (-1.16%) | 59.57 | 57.12 - 59.66 | 0.5937 times | Fri 30 June 2017 | 59.30 (-0.37%) | 59.95 | 59.30 - 64.61 | 1.3247 times | Wed 31 May 2017 | 59.52 (-2.04%) | 60.90 | 56.88 - 61.42 | 0.9094 times | Fri 28 April 2017 | 60.76 (6.19%) | 57.24 | 56.92 - 61.33 | 0.8924 times | Fri 31 March 2017 | 57.22 (-0.05%) | 57.51 | 55.25 - 57.86 | 0.9929 times | Tue 28 February 2017 | 57.25 (-3.72%) | 59.70 | 56.92 - 60.12 | 0.8686 times | Tue 31 January 2017 | 59.46 (5.5%) | 57.09 | 57.06 - 59.84 | 0.8365 times | Fri 30 December 2016 | 56.36 (2.34%) | 55.30 | 54.72 - 57.30 | 0.9385 times |
Indicator Analysis of Level3
Please login to view indicator analysis. or View indicator analysis of Level3 LVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Level 3 LVLT
DMA (daily moving average) of Level 3 LVLT
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.96 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.8 |
| 100 day DMA | 56.25 |
| 150 day DMA | 57.34 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Level 3 LVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.57 | 52.5 |
| 12 day EMA | 53.2 | 53.12 | 53.2 |
| 20 day EMA | 53.46 | 53.44 | 53.52 |
| 35 day EMA | 53.64 | 53.64 | 53.7 |
| 50 day EMA | 53.68 | 53.68 | 53.72 |
SMA (simple moving average) of Level 3 LVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.59 | 52.69 |
| 12 day SMA | 53.1 | 53.24 | 53.47 |
| 20 day SMA | 53.96 | 54.05 | 54.11 |
| 35 day SMA | 53.72 | 53.72 | 53.71 |
| 50 day SMA | 53.8 | 53.78 | 53.78 |
| 100 day SMA | 56.25 | 56.33 | 56.43 |
| 150 day SMA | 57.34 | 57.35 | 57.38 |
| 200 day SMA | 57.43 | 57.45 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.