Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 35.47 and 36.64
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.74 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.91 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.81 (0.36%) | 35.65 | 35.12 - 36.29 | 1.7581 times | Wed 03 December 2025 | 35.68 (0.71%) | 35.42 | 35.29 - 35.77 | 1.0586 times | Tue 02 December 2025 | 35.43 (1.9%) | 34.79 | 34.44 - 35.73 | 0.5996 times | Mon 01 December 2025 | 34.77 (-0.11%) | 34.53 | 34.28 - 35.11 | 1.0836 times | Fri 28 November 2025 | 34.81 (-0.71%) | 35.05 | 34.78 - 35.34 | 0.4121 times | Wed 26 November 2025 | 35.06 (2.04%) | 34.30 | 34.02 - 35.39 | 0.5181 times | Tue 25 November 2025 | 34.36 (3.25%) | 33.30 | 33.03 - 34.73 | 1.162 times | Mon 24 November 2025 | 33.28 (1.46%) | 33.02 | 32.79 - 33.43 | 0.9933 times | Fri 21 November 2025 | 32.80 (5.26%) | 31.52 | 31.31 - 33.24 | 1.1511 times | Thu 20 November 2025 | 31.16 (-2.38%) | 32.37 | 31.15 - 32.66 | 1.2635 times | Wed 19 November 2025 | 31.92 (-0.13%) | 32.35 | 31.78 - 32.97 | 0.9088 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 35.05 and 37.06
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.46 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.81 (2.87%) | 34.53 | 34.28 - 36.29 | 0.8801 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.6035 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 1.0574 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.2628 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.8358 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2679 times | Fri 31 October 2025 | 30.30 (-5.9%) | 32.46 | 29.92 - 32.74 | 1.4869 times | Fri 24 October 2025 | 32.20 (-3.94%) | 33.75 | 31.02 - 34.98 | 1.8246 times | Fri 17 October 2025 | 33.52 (3.49%) | 31.73 | 31.42 - 34.05 | 1.3497 times | Tue 07 October 2025 | 32.39 (-0.64%) | 32.71 | 31.77 - 32.78 | 0.4313 times | Fri 03 October 2025 | 32.60 (0.22%) | 32.76 | 30.76 - 33.49 | 1.3104 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 35.05 and 37.06
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.81 (2.87%) | 34.53 | 34.28 - 36.29 | 0.1361 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5813 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9365 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9948 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7419 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.41 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.042 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.1914 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.5062 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.4598 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.8008 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.7 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.03 | 34.7 |
| 12 day EMA | 34.34 | 34.07 | 33.78 |
| 20 day EMA | 33.72 | 33.5 | 33.27 |
| 35 day EMA | 33.26 | 33.11 | 32.96 |
| 50 day EMA | 32.91 | 32.79 | 32.67 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.15 | 34.89 |
| 12 day SMA | 33.92 | 33.59 | 33.35 |
| 20 day SMA | 33.34 | 33.13 | 32.83 |
| 35 day SMA | 32.75 | 32.68 | 32.62 |
| 50 day SMA | 32.7 | 32.63 | 32.57 |
| 100 day SMA | 32.62 | 32.64 | 32.63 |
| 150 day SMA | 32.41 | 32.34 | 32.28 |
| 200 day SMA | 31.63 | 31.6 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.