Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 41.32 and 42.22
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 42.043333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.94 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.85 (-1.46%) | 42.50 | 41.69 - 42.59 | 1.0317 times | Fri 02 October 2026 | 42.47 (1.51%) | 42.80 | 41.81 - 42.83 | 1.1031 times | Thu 01 October 2026 | 41.84 (0.48%) | 41.57 | 41.36 - 42.19 | 0.9105 times | Wed 30 September 2026 | 41.64 (-1.05%) | 42.13 | 41.44 - 42.24 | 0.8614 times | Tue 29 September 2026 | 42.08 (-0.47%) | 43.17 | 41.47 - 43.17 | 0.7314 times | Mon 28 September 2026 | 42.28 (-0.98%) | 41.54 | 41.30 - 42.96 | 1.0625 times | Fri 25 September 2026 | 42.70 (2.77%) | 41.80 | 41.19 - 42.77 | 0.8453 times | Thu 24 September 2026 | 41.55 (1.24%) | 40.74 | 40.45 - 41.85 | 1.0722 times | Wed 23 September 2026 | 41.04 (-2.47%) | 41.55 | 40.99 - 41.79 | 1.0076 times | Tue 22 September 2026 | 42.08 (0.74%) | 42.75 | 41.63 - 43.20 | 1.3744 times | Mon 21 September 2026 | 41.77 (1.93%) | 41.46 | 40.93 - 41.79 | 0.6363 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 41.32 and 42.22
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.043333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.85 (-1.46%) | 42.50 | 41.69 - 42.59 | 0.2708 times | Fri 02 October 2026 | 42.47 (-0.54%) | 41.54 | 41.30 - 43.17 | 1.2256 times | Fri 25 September 2026 | 42.70 (4.2%) | 41.46 | 40.45 - 43.20 | 1.2957 times | Fri 18 September 2026 | 40.98 (4.43%) | 38.00 | 38.00 - 41.34 | 1.8142 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.8411 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 0.9085 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 1.0585 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.7012 times | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 0.8596 times | Fri 07 August 2026 | 47.03 (4.58%) | 46.60 | 45.73 - 49.73 | 1.0248 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.7267 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 41.61 and 43.08
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.85 (0.5%) | 41.57 | 41.36 - 42.83 | 0.1397 times | Wed 30 September 2026 | 41.64 (8.07%) | 38.10 | 37.46 - 43.20 | 0.934 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.6739 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.8216 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.9622 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 1.0237 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 1.0602 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.389 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.5771 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.4186 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.7737 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.86 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.52 |
| 50 day DMA | 42.16 |
| 100 day DMA | 43.92 |
| 150 day DMA | 42.62 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.06 | 41.85 |
| 12 day EMA | 41.62 | 41.58 | 41.42 |
| 20 day EMA | 41.37 | 41.32 | 41.2 |
| 35 day EMA | 41.92 | 41.92 | 41.89 |
| 50 day EMA | 42.46 | 42.49 | 42.49 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.06 | 42.11 |
| 12 day SMA | 41.86 | 41.73 | 41.45 |
| 20 day SMA | 40.79 | 40.68 | 40.49 |
| 35 day SMA | 40.52 | 40.59 | 40.66 |
| 50 day SMA | 42.16 | 42.22 | 42.27 |
| 100 day SMA | 43.92 | 43.9 | 43.87 |
| 150 day SMA | 42.62 | 42.66 | 42.7 |
| 200 day SMA | 43.59 | 43.59 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.