Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 35.79 and 38.69
| Daily Target 1 | 35.26 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 41.06 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.37 (-5.46%) | 39.37 | 37.11 - 40.01 | 0.6494 times | Thu 26 March 2026 | 39.53 (-1.64%) | 39.63 | 39.01 - 40.28 | 0.4571 times | Wed 25 March 2026 | 40.19 (0.9%) | 40.74 | 39.82 - 41.67 | 1.0526 times | Tue 24 March 2026 | 39.83 (-1.29%) | 39.60 | 39.20 - 40.41 | 1.1274 times | Mon 23 March 2026 | 40.35 (2.39%) | 40.85 | 40.28 - 41.48 | 1.3382 times | Fri 20 March 2026 | 39.41 (-3.57%) | 40.94 | 38.88 - 41.44 | 0.6972 times | Thu 19 March 2026 | 40.87 (-0.58%) | 40.18 | 39.18 - 41.37 | 0.832 times | Tue 17 March 2026 | 41.11 (2.19%) | 40.11 | 39.36 - 41.83 | 0.9462 times | Mon 16 March 2026 | 40.23 (3.82%) | 39.48 | 39.34 - 40.23 | 1.2611 times | Fri 13 March 2026 | 38.75 (0.36%) | 38.96 | 38.09 - 39.84 | 1.6389 times | Thu 12 March 2026 | 38.61 (-7.72%) | 40.50 | 38.54 - 40.70 | 1.5552 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 34.96 and 39.52
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.7219 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.5833 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.1037 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.4806 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.0373 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.0634 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2261 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.2282 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.2102 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.3453 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.8252 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 31.29 and 43.2
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.37 (-24.14%) | 48.00 | 37.11 - 49.02 | 0.8251 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.0109 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9093 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.137 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6375 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0013 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0638 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7933 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5076 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1142 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2739 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.84 |
| 20 day DMA | 42.09 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.11 |
| 100 day DMA | 41.82 |
| 150 day DMA | 38.64 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.96 | 40.17 |
| 12 day EMA | 40.44 | 41 | 41.27 |
| 20 day EMA | 41.96 | 42.44 | 42.75 |
| 35 day EMA | 43.39 | 43.74 | 43.99 |
| 50 day EMA | 45.22 | 45.54 | 45.79 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.86 | 40.13 |
| 12 day SMA | 39.84 | 40.3 | 40.59 |
| 20 day SMA | 42.09 | 42.77 | 43.29 |
| 35 day SMA | 46.39 | 46.82 | 47.19 |
| 50 day SMA | 46.11 | 46.21 | 46.29 |
| 100 day SMA | 41.82 | 41.75 | 41.66 |
| 150 day SMA | 38.64 | 38.6 | 38.55 |
| 200 day SMA | 37.22 | 37.2 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.