SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 26.5 and 27.27

Daily Target 126.32
Daily Target 226.67
Daily Target 327.086666666667
Daily Target 427.44
Daily Target 527.86

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Fri 26 April 2024 27.03 (-0.84%) 27.15 26.73 - 27.50 1.4271 times
Thu 25 April 2024 27.26 (-6.96%) 26.88 26.00 - 27.48 3.2735 times
Wed 24 April 2024 29.30 (-0.54%) 29.44 28.95 - 29.59 0.8535 times
Tue 23 April 2024 29.46 (-0.91%) 29.31 29.05 - 29.82 0.6205 times
Mon 22 April 2024 29.73 (1.19%) 29.49 29.38 - 29.97 0.5782 times
Fri 19 April 2024 29.38 (1.1%) 29.16 29.11 - 29.66 0.6124 times
Thu 18 April 2024 29.06 (0.97%) 29.00 28.89 - 29.51 0.6694 times
Wed 17 April 2024 28.78 (2.6%) 28.43 28.41 - 29.03 0.7062 times
Tue 16 April 2024 28.05 (0.75%) 27.89 27.46 - 28.14 0.6353 times
Mon 15 April 2024 27.84 (1.09%) 27.86 27.65 - 28.19 0.6239 times
Fri 12 April 2024 27.54 (-3.44%) 28.03 27.41 - 28.18 1.023 times

Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 24.53 and 28.5

Weekly Target 123.7
Weekly Target 225.36
Weekly Target 327.666666666667
Weekly Target 429.33
Weekly Target 531.64

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Fri 26 April 2024 27.03 (-8%) 29.49 26.00 - 29.97 1.7528 times
Fri 19 April 2024 29.38 (6.68%) 27.86 27.46 - 29.66 0.8429 times
Fri 12 April 2024 27.54 (-2.82%) 28.50 27.41 - 29.15 1.0027 times
Fri 05 April 2024 28.34 (-2.91%) 29.31 27.80 - 29.41 0.9592 times
Thu 28 March 2024 29.19 (2.6%) 28.42 28.25 - 29.51 0.7016 times
Fri 22 March 2024 28.45 (0.35%) 28.25 27.89 - 28.93 0.7962 times
Fri 15 March 2024 28.35 (-17.25%) 34.33 27.76 - 34.33 2.0334 times
Fri 08 March 2024 34.26 (0.88%) 33.92 33.43 - 35.05 0.5947 times
Fri 01 March 2024 33.96 (0.53%) 33.87 33.64 - 34.84 0.6314 times
Fri 23 February 2024 33.78 (-0.44%) 34.31 33.61 - 35.18 0.6852 times
Fri 16 February 2024 33.93 (4.43%) 32.37 31.92 - 34.72 0.9154 times

weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 24.53 and 28.5

Monthly Target 123.7
Monthly Target 225.36
Monthly Target 327.666666666667
Monthly Target 429.33
Monthly Target 531.64

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Fri 26 April 2024 27.03 (-7.4%) 29.31 26.00 - 29.97 1.157 times
Thu 28 March 2024 29.19 (-14.82%) 34.24 27.76 - 35.05 1.0847 times
Thu 29 February 2024 34.27 (14.65%) 30.09 29.41 - 35.18 0.8075 times
Wed 31 January 2024 29.89 (3.5%) 28.60 27.25 - 32.80 1.1622 times
Fri 29 December 2023 28.88 (12.94%) 25.61 25.54 - 30.49 1.1468 times
Thu 30 November 2023 25.57 (15.02%) 22.08 21.91 - 25.67 0.8435 times
Tue 31 October 2023 22.23 (-17.88%) 27.11 21.92 - 27.66 1.0374 times
Fri 29 September 2023 27.07 (-14.34%) 31.77 26.46 - 31.85 0.8217 times
Thu 31 August 2023 31.60 (-7.49%) 33.86 30.87 - 34.13 0.8395 times
Mon 31 July 2023 34.16 (-5.66%) 36.03 32.66 - 39.53 1.0996 times
Fri 30 June 2023 36.21 (21.23%) 30.09 29.08 - 36.24 0.9743 times

monthly chart SouthwestAirlines

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.5
20 day DMA 28.47
35 day DMA 28.82
50 day DMA 30.45
100 day DMA 30.12
150 day DMA 28.41
200 day DMA 29.33

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.5929.26
12 day EMA28.4328.6928.95
20 day EMA28.6728.8429.01
35 day EMA29.5729.7229.86
50 day EMA30.4430.5830.72

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5629.0329.39
12 day SMA28.528.5728.72
20 day SMA28.4728.5828.68
35 day SMA28.8229.0429.25
50 day SMA30.4530.5830.69
100 day SMA30.1230.1230.12
150 day SMA28.4128.4128.42
200 day SMA29.3329.3829.42
Back to top | Use Dark Theme