Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 52.66 and 53.81
| Daily Target 1 | 52.42 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.57 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.72 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.36 (-1.66%) | 53.82 | 53.10 - 54.25 | 0.7944 times | Fri 06 February 2026 | 54.26 (3.33%) | 52.85 | 52.67 - 54.70 | 1.3986 times | Thu 05 February 2026 | 52.51 (-0.15%) | 52.53 | 51.88 - 52.97 | 0.7372 times | Wed 04 February 2026 | 52.59 (2.73%) | 51.55 | 50.86 - 52.77 | 1.1696 times | Tue 03 February 2026 | 51.19 (3.16%) | 49.52 | 49.41 - 51.21 | 0.6032 times | Mon 02 February 2026 | 49.62 (4.46%) | 47.50 | 47.03 - 49.80 | 0.7275 times | Fri 30 January 2026 | 47.50 (-1.94%) | 48.27 | 47.30 - 49.85 | 0.8364 times | Thu 29 January 2026 | 48.44 (18.58%) | 43.15 | 42.68 - 49.12 | 2.4228 times | Wed 28 January 2026 | 40.85 (-1.19%) | 40.97 | 40.68 - 42.02 | 0.5643 times | Tue 27 January 2026 | 41.34 (-1.64%) | 42.05 | 41.20 - 42.50 | 0.7459 times | Mon 26 January 2026 | 42.03 (0.21%) | 41.87 | 41.71 - 42.41 | 0.5845 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 52.66 and 53.81
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.57 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.36 (-1.66%) | 53.82 | 53.10 - 54.25 | 0.2556 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.4919 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.6585 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 1.0173 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.1242 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.2912 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4843 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1507 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.6131 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.9131 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.4728 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 50.2 and 57.87
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 51.696666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.36 (12.34%) | 47.50 | 47.03 - 54.70 | 0.3088 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9337 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1675 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6546 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0282 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0923 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8146 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5481 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1441 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.3081 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.6538 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 47.97 |
| 20 day DMA | 45.96 |
| 35 day DMA | 44.21 |
| 50 day DMA | 42.39 |
| 100 day DMA | 37.35 |
| 150 day DMA | 35.85 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 51.81 | 50.58 |
| 12 day EMA | 49.36 | 48.63 | 47.61 |
| 20 day EMA | 47.25 | 46.61 | 45.81 |
| 35 day EMA | 44.61 | 44.1 | 43.5 |
| 50 day EMA | 42.64 | 42.2 | 41.71 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.03 | 50.68 |
| 12 day SMA | 47.97 | 47.06 | 46.11 |
| 20 day SMA | 45.96 | 45.51 | 44.95 |
| 35 day SMA | 44.21 | 43.86 | 43.52 |
| 50 day SMA | 42.39 | 42.01 | 41.59 |
| 100 day SMA | 37.35 | 37.13 | 36.9 |
| 150 day SMA | 35.85 | 35.72 | 35.57 |
| 200 day SMA | 34.6 | 34.46 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.