Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 40.08 and 41.92
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 41.61 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 43.45 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.01 (-2.75%) | 42.17 | 40.99 - 42.83 | 0.5237 times | Tue 16 December 2025 | 42.17 (1.08%) | 42.63 | 41.92 - 43.54 | 0.8881 times | Mon 15 December 2025 | 41.72 (1.34%) | 41.61 | 40.91 - 41.96 | 1.3313 times | Fri 12 December 2025 | 41.17 (1.06%) | 41.40 | 41.09 - 42.20 | 1.4142 times | Thu 11 December 2025 | 40.74 (2.28%) | 39.93 | 39.77 - 41.14 | 1.6127 times | Wed 10 December 2025 | 39.83 (4.4%) | 38.20 | 38.09 - 39.85 | 1.214 times | Tue 09 December 2025 | 38.15 (0.53%) | 37.60 | 37.55 - 38.70 | 0.6246 times | Mon 08 December 2025 | 37.95 (0.32%) | 38.10 | 37.38 - 38.37 | 0.8798 times | Fri 05 December 2025 | 37.83 (5.64%) | 35.59 | 34.94 - 38.17 | 0.7439 times | Thu 04 December 2025 | 35.81 (0.36%) | 35.65 | 35.12 - 36.29 | 0.7677 times | Wed 03 December 2025 | 35.68 (0.71%) | 35.42 | 35.29 - 35.77 | 0.4622 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 39.65 and 42.28
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.01 (-0.39%) | 41.61 | 40.91 - 43.54 | 0.9946 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.0831 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 0.9821 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.4885 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 0.8559 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.0221 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.6765 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2169 times | Fri 31 October 2025 | 30.30 (-5.9%) | 32.46 | 29.92 - 32.74 | 1.2035 times | Fri 24 October 2025 | 32.20 (-3.94%) | 33.75 | 31.02 - 34.98 | 1.4769 times | Fri 17 October 2025 | 33.52 (3.49%) | 31.73 | 31.42 - 34.05 | 1.0925 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 37.65 and 46.91
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.01 (17.81%) | 34.53 | 34.28 - 43.54 | 0.729 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5464 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.8802 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.935 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.6973 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.3252 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 0.9794 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.1198 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.4157 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.372 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.7526 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 38.96 |
| 20 day DMA | 36.78 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.06 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.97 | 40.37 |
| 12 day EMA | 39.23 | 38.91 | 38.32 |
| 20 day EMA | 37.71 | 37.36 | 36.85 |
| 35 day EMA | 36.07 | 35.78 | 35.4 |
| 50 day EMA | 34.65 | 34.39 | 34.07 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.13 | 40.32 |
| 12 day SMA | 38.96 | 38.44 | 37.82 |
| 20 day SMA | 36.78 | 36.33 | 35.81 |
| 35 day SMA | 34.57 | 34.29 | 34 |
| 50 day SMA | 34.06 | 33.89 | 33.69 |
| 100 day SMA | 32.89 | 32.85 | 32.8 |
| 150 day SMA | 33.07 | 33 | 32.92 |
| 200 day SMA | 32.07 | 32.02 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.