Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 38.64 and 39.79
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.71 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.33 (-0.2%) | 39.82 | 39.10 - 40.25 | 0.7989 times | Wed 13 May 2026 | 39.41 (-0.18%) | 39.12 | 38.87 - 39.72 | 0.8553 times | Tue 12 May 2026 | 39.48 (-1.28%) | 39.65 | 38.83 - 39.78 | 0.9952 times | Mon 11 May 2026 | 39.99 (-3.2%) | 40.91 | 39.92 - 41.27 | 0.8524 times | Fri 08 May 2026 | 41.31 (-0.19%) | 41.82 | 40.97 - 42.22 | 0.8806 times | Thu 07 May 2026 | 41.39 (-0.27%) | 41.87 | 40.57 - 42.39 | 1.334 times | Wed 06 May 2026 | 41.50 (0.05%) | 41.35 | 40.51 - 42.00 | 1.6469 times | Wed 06 May 2026 | 41.48 (4.48%) | 41.35 | 40.51 - 42.00 | 1.1388 times | Tue 05 May 2026 | 39.70 (3.55%) | 38.61 | 38.38 - 39.84 | 0.5182 times | Mon 04 May 2026 | 38.34 (-1.08%) | 38.86 | 37.94 - 39.48 | 0.9796 times | Fri 01 May 2026 | 38.76 (2.22%) | 38.00 | 37.50 - 39.97 | 1.8011 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 37.86 and 40.3
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.33 (-4.79%) | 40.91 | 38.83 - 41.27 | 0.7515 times | Fri 08 May 2026 | 41.31 (-0.41%) | 41.35 | 40.51 - 42.39 | 0.8287 times | Wed 06 May 2026 | 41.48 (7.02%) | 38.86 | 37.94 - 42.00 | 0.5658 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.2508 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.5177 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.2101 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 1.0439 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.8077 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 1.1194 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.9044 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.7115 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 38.42 and 43.31
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 39.74 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.33 (3.72%) | 38.00 | 37.50 - 42.39 | 0.4091 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8024 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.0513 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1936 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.0736 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.3424 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7527 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1823 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.256 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9367 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.7801 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.85 |
| 100 day DMA | 43.25 |
| 150 day DMA | 40.3 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.94 | 40.21 |
| 12 day EMA | 39.84 | 39.93 | 40.02 |
| 20 day EMA | 39.86 | 39.92 | 39.97 |
| 35 day EMA | 40.18 | 40.23 | 40.28 |
| 50 day EMA | 40.57 | 40.62 | 40.67 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.32 | 40.73 |
| 12 day SMA | 39.88 | 39.71 | 39.59 |
| 20 day SMA | 39.57 | 39.74 | 39.8 |
| 35 day SMA | 39.44 | 39.45 | 39.47 |
| 50 day SMA | 39.85 | 40 | 40.17 |
| 100 day SMA | 43.25 | 43.26 | 43.28 |
| 150 day SMA | 40.3 | 40.25 | 40.21 |
| 200 day SMA | 38.14 | 38.11 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.