Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 50.71 and 51.87
| Daily Target 1 | 50.41 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.573333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.73 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.60 (-0.6%) | 52.14 | 50.98 - 52.14 | 0.5235 times | Fri 26 June 2026 | 51.91 (-0.35%) | 52.00 | 51.13 - 53.13 | 1.5981 times | Thu 25 June 2026 | 52.09 (2.28%) | 51.55 | 51.39 - 53.08 | 1.14 times | Wed 24 June 2026 | 50.93 (3.08%) | 49.56 | 49.40 - 51.34 | 0.7323 times | Tue 23 June 2026 | 49.41 (1.73%) | 47.89 | 47.78 - 50.20 | 0.8652 times | Mon 22 June 2026 | 48.57 (1.25%) | 47.50 | 47.23 - 49.61 | 0.9318 times | Thu 18 June 2026 | 47.97 (2.81%) | 47.93 | 47.71 - 48.67 | 1.6542 times | Wed 17 June 2026 | 46.66 (-1.62%) | 47.42 | 46.64 - 48.51 | 0.95 times | Tue 16 June 2026 | 47.43 (2.93%) | 46.18 | 46.10 - 48.48 | 1.0838 times | Mon 15 June 2026 | 46.08 (1.34%) | 46.60 | 45.79 - 47.69 | 0.5212 times | Fri 12 June 2026 | 45.47 (2.66%) | 44.99 | 44.00 - 45.70 | 0.9552 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 50.71 and 51.87
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.573333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.60 (-0.6%) | 52.14 | 50.98 - 52.14 | 0.155 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.5597 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.2464 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.1749 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.8644 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 1.0039 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.286 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 1.1289 times | Fri 08 May 2026 | 41.31 (-0.41%) | 41.35 | 40.51 - 42.39 | 0.9395 times | Wed 06 May 2026 | 41.48 (7.02%) | 38.86 | 37.94 - 42.00 | 0.6415 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.418 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 46.2 and 58.53
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.60 (20.14%) | 42.37 | 40.80 - 53.13 | 0.7025 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.764 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.7912 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.0366 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1769 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.0586 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.3237 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7422 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1658 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.2385 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9236 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 48.53 |
| 20 day DMA | 45.84 |
| 35 day DMA | 43.55 |
| 50 day DMA | 42.32 |
| 100 day DMA | 43.44 |
| 150 day DMA | 42.69 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.63 | 49.99 |
| 12 day EMA | 48.77 | 48.25 | 47.58 |
| 20 day EMA | 46.96 | 46.47 | 45.9 |
| 35 day EMA | 44.86 | 44.46 | 44.02 |
| 50 day EMA | 43.12 | 42.77 | 42.4 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.58 | 49.79 |
| 12 day SMA | 48.53 | 47.68 | 46.96 |
| 20 day SMA | 45.84 | 45.41 | 44.98 |
| 35 day SMA | 43.55 | 43.26 | 42.96 |
| 50 day SMA | 42.32 | 42.14 | 41.92 |
| 100 day SMA | 43.44 | 43.45 | 43.44 |
| 150 day SMA | 42.69 | 42.56 | 42.42 |
| 200 day SMA | 40.06 | 39.96 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.