Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 6.6 and 6.8

Daily Target 16.55
Daily Target 26.64
Daily Target 36.75
Daily Target 46.84
Daily Target 56.95

Daily price and volume Centurylink

Date Closing Open Range Volume
Fri 10 July 2026 6.73 (-0.15%) 6.75 6.66 - 6.86 0.4651 times
Thu 09 July 2026 6.74 (1.97%) 6.68 6.56 - 6.80 0.6133 times
Wed 08 July 2026 6.61 (2.48%) 6.44 6.27 - 6.66 0.9363 times
Tue 07 July 2026 6.45 (-0.46%) 6.46 6.25 - 6.54 0.93 times
Mon 06 July 2026 6.48 (0.93%) 6.66 6.45 - 6.73 1.1138 times
Thu 02 July 2026 6.42 (-10.34%) 7.08 6.37 - 7.35 1.8312 times
Wed 01 July 2026 7.16 (-6.77%) 7.67 7.13 - 7.68 1.0151 times
Tue 30 June 2026 7.68 (-3.76%) 8.00 7.65 - 8.02 0.7521 times
Mon 29 June 2026 7.98 (-0.87%) 8.13 7.72 - 8.25 1.0363 times
Fri 26 June 2026 8.05 (-3.36%) 8.16 8.04 - 8.50 1.3066 times
Thu 25 June 2026 8.33 (3.22%) 8.09 8.07 - 8.46 0.9229 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 6.49 and 7.1

Weekly Target 16
Weekly Target 26.37
Weekly Target 36.6133333333333
Weekly Target 46.98
Weekly Target 57.22

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Fri 10 July 2026 6.73 (4.83%) 6.66 6.25 - 6.86 0.7867 times
Thu 02 July 2026 6.42 (-20.25%) 8.13 6.37 - 8.25 0.8983 times
Fri 26 June 2026 8.05 (-1.95%) 8.10 7.59 - 8.50 1.0655 times
Thu 18 June 2026 8.21 (-3.3%) 8.79 8.05 - 8.87 0.6653 times
Fri 12 June 2026 8.49 (-4.71%) 8.90 8.11 - 9.49 0.8277 times
Fri 05 June 2026 8.91 (-19%) 11.04 8.75 - 11.30 1.067 times
Fri 29 May 2026 11.00 (16.9%) 9.58 9.50 - 11.00 1.0215 times
Fri 22 May 2026 9.41 (-6.37%) 10.10 8.94 - 10.18 0.7845 times
Fri 15 May 2026 10.05 (18.51%) 8.51 8.15 - 11.29 1.7242 times
Fri 08 May 2026 8.48 (-13.56%) 8.85 8.33 - 10.03 1.1593 times
Wed 06 May 2026 9.81 (5.26%) 9.35 8.38 - 9.94 0.7842 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 5.78 and 7.21

Monthly Target 15.46
Monthly Target 26.09
Monthly Target 36.8866666666667
Monthly Target 47.52
Monthly Target 58.32

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Fri 10 July 2026 6.73 (-12.37%) 7.67 6.25 - 7.68 0.2828 times
Tue 30 June 2026 7.68 (-30.18%) 11.04 7.59 - 11.30 0.8394 times
Fri 29 May 2026 11.00 (24.43%) 8.89 8.15 - 11.29 1.2047 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 0.9774 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.7991 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.2706 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.7415 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.9144 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 1.1185 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.8516 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.6706 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 6.6
12 day DMA 7.23
20 day DMA 7.65
35 day DMA 8.56
50 day DMA 8.77
100 day DMA 8.09
150 day DMA 8.11
200 day DMA 8.07

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.756.75
12 day EMA7.147.217.29
20 day EMA7.557.647.74
35 day EMA8.068.148.22
50 day EMA8.558.628.7

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.546.62
12 day SMA7.237.327.43
20 day SMA7.657.727.81
35 day SMA8.568.638.71
50 day SMA8.778.818.85
100 day SMA8.098.118.13
150 day SMA8.118.138.15
200 day SMA8.078.068.06
Back to top | Use Dark Theme