Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 7.41 and 7.92
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.3 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.77 (-3.6%) | 7.84 | 7.55 - 8.06 | 0.7502 times | Fri 06 February 2026 | 8.06 (29.37%) | 6.41 | 6.33 - 8.19 | 1.4876 times | Thu 05 February 2026 | 6.23 (-6.03%) | 6.53 | 6.09 - 6.56 | 1.521 times | Wed 04 February 2026 | 6.63 (-21.45%) | 7.29 | 6.38 - 7.71 | 2.1678 times | Tue 03 February 2026 | 8.44 (-5.59%) | 9.09 | 8.17 - 9.22 | 0.8924 times | Mon 02 February 2026 | 8.94 (1.48%) | 8.50 | 8.44 - 9.55 | 0.7529 times | Fri 30 January 2026 | 8.81 (-1.23%) | 8.75 | 8.44 - 9.28 | 0.4569 times | Thu 29 January 2026 | 8.92 (-2.62%) | 9.17 | 8.64 - 9.26 | 0.5026 times | Wed 28 January 2026 | 9.16 (-1.4%) | 9.37 | 9.16 - 9.59 | 0.5229 times | Tue 27 January 2026 | 9.29 (7.4%) | 9.00 | 8.86 - 9.72 | 0.9457 times | Mon 26 January 2026 | 8.65 (0.82%) | 8.91 | 8.35 - 8.92 | 0.3529 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 7.41 and 7.92
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.77 (-3.6%) | 7.84 | 7.55 - 8.06 | 0.3196 times | Fri 06 February 2026 | 8.06 (-8.51%) | 8.50 | 6.09 - 9.55 | 2.9059 times | Fri 30 January 2026 | 8.81 (2.68%) | 8.91 | 8.35 - 9.72 | 1.1847 times | Fri 23 January 2026 | 8.58 (1.54%) | 8.11 | 7.81 - 9.19 | 0.8081 times | Fri 16 January 2026 | 8.45 (6.69%) | 7.81 | 7.70 - 8.90 | 1.1816 times | Fri 09 January 2026 | 7.92 (2.99%) | 7.69 | 7.35 - 8.33 | 1.0417 times | Fri 02 January 2026 | 7.69 (1.85%) | 7.66 | 7.50 - 7.99 | 0.4678 times | Mon 29 December 2025 | 7.55 (-1.82%) | 7.60 | 7.50 - 7.73 | 0.2285 times | Fri 26 December 2025 | 7.69 (-6.22%) | 8.26 | 7.56 - 8.37 | 0.6436 times | Fri 19 December 2025 | 8.20 (-3.53%) | 8.47 | 7.56 - 8.48 | 1.2186 times | Fri 12 December 2025 | 8.50 (3.16%) | 8.35 | 8.13 - 9.14 | 1.3907 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 5.2 and 8.66
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.77 (-11.8%) | 8.50 | 6.09 - 9.55 | 0.5064 times | Fri 30 January 2026 | 8.81 (13.38%) | 7.90 | 7.35 - 9.72 | 0.6934 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 0.8551 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.0459 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 1.7315 times | Tue 30 September 2025 | 6.12 (23.14%) | 4.82 | 4.57 - 6.65 | 1.5623 times | Fri 29 August 2025 | 4.97 (11.69%) | 4.02 | 3.37 - 5.55 | 1.0835 times | Thu 31 July 2025 | 4.45 (1.6%) | 4.39 | 4.27 - 4.72 | 0.6893 times | Mon 30 June 2025 | 4.38 (11.73%) | 3.92 | 3.77 - 4.57 | 0.899 times | Fri 30 May 2025 | 3.92 (10.73%) | 3.67 | 3.43 - 4.74 | 0.9336 times | Wed 30 April 2025 | 3.54 (-9.69%) | 3.90 | 3.01 - 4.07 | 0.8699 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.93 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.65 | 7.44 |
| 12 day EMA | 8 | 8.04 | 8.04 |
| 20 day EMA | 8.12 | 8.16 | 8.17 |
| 35 day EMA | 8.17 | 8.19 | 8.2 |
| 50 day EMA | 8.1 | 8.11 | 8.11 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.66 | 7.81 |
| 12 day SMA | 8.29 | 8.39 | 8.41 |
| 20 day SMA | 8.31 | 8.32 | 8.33 |
| 35 day SMA | 8.11 | 8.1 | 8.1 |
| 50 day SMA | 8.21 | 8.21 | 8.21 |
| 100 day SMA | 7.93 | 7.91 | 7.88 |
| 150 day SMA | 6.78 | 6.76 | 6.74 |
| 200 day SMA | 6.07 | 6.05 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.