Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 9.16 and 9.55

Daily Target 19.07
Daily Target 29.24
Daily Target 39.46
Daily Target 49.63
Daily Target 59.85

Daily price and volume Centurylink

Date Closing Open Range Volume
Fri 22 May 2026 9.41 (-0.32%) 9.56 9.29 - 9.68 0.4658 times
Thu 21 May 2026 9.44 (1.51%) 9.14 8.94 - 9.70 0.8159 times
Wed 20 May 2026 9.30 (1.31%) 9.23 9.07 - 9.39 0.6098 times
Tue 19 May 2026 9.18 (-4.97%) 9.65 9.03 - 9.68 0.6016 times
Mon 18 May 2026 9.66 (-3.88%) 10.10 9.64 - 10.18 0.6341 times
Fri 15 May 2026 10.05 (-2.8%) 10.04 9.71 - 10.60 1.3727 times
Thu 14 May 2026 10.34 (10%) 9.50 9.46 - 11.29 2.2662 times
Wed 13 May 2026 9.40 (8.42%) 8.76 8.72 - 9.48 1.3724 times
Tue 12 May 2026 8.67 (3.96%) 8.20 8.15 - 8.68 0.739 times
Mon 11 May 2026 8.34 (-1.65%) 8.51 8.16 - 8.60 1.1226 times
Fri 08 May 2026 8.48 (0.24%) 8.55 8.33 - 8.63 0.9078 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 8.56 and 9.8

Weekly Target 18.27
Weekly Target 28.84
Weekly Target 39.51
Weekly Target 410.08
Weekly Target 510.75

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Fri 22 May 2026 9.41 (-6.37%) 10.10 8.94 - 10.18 0.7353 times
Fri 15 May 2026 10.05 (18.51%) 8.51 8.15 - 11.29 1.6161 times
Fri 08 May 2026 8.48 (-13.56%) 8.85 8.33 - 10.03 1.0866 times
Wed 06 May 2026 9.81 (5.26%) 9.35 8.38 - 9.94 0.735 times
Fri 01 May 2026 9.32 (5.43%) 8.99 8.55 - 9.45 0.7895 times
Fri 24 April 2026 8.84 (3.15%) 8.49 8.27 - 9.50 0.9484 times
Fri 17 April 2026 8.57 (15.19%) 7.35 7.35 - 8.89 1.2192 times
Fri 10 April 2026 7.44 (6.44%) 7.12 6.32 - 7.65 1.0806 times
Thu 02 April 2026 6.99 (4.64%) 6.72 6.36 - 7.37 1.0772 times
Fri 27 March 2026 6.68 (2.93%) 6.61 6.52 - 7.08 0.712 times
Fri 20 March 2026 6.49 (-2.26%) 6.80 6.40 - 6.97 0.5861 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 8.78 and 11.92

Monthly Target 16.48
Monthly Target 27.94
Monthly Target 39.6166666666667
Monthly Target 411.08
Monthly Target 512.76

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Fri 22 May 2026 9.41 (6.45%) 8.89 8.15 - 11.29 0.8605 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 0.8506 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.6954 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.1058 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.6453 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.7957 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 0.9733 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.6113 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.4539 times
Fri 29 August 2025 4.97 (11.69%) 4.02 3.37 - 5.55 1.0083 times
Thu 31 July 2025 4.45 (1.6%) 4.39 4.27 - 4.72 0.6415 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.23
20 day DMA 9.22
35 day DMA 8.8
50 day DMA 8.19
100 day DMA 8
150 day DMA 8.19
200 day DMA 7.47

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.439.42
12 day EMA9.359.349.32
20 day EMA9.169.139.1
35 day EMA8.688.648.59
50 day EMA8.188.138.08

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.539.71
12 day SMA9.239.269.29
20 day SMA9.229.29.17
35 day SMA8.88.728.65
50 day SMA8.198.138.07
100 day SMA87.987.96
150 day SMA8.198.188.16
200 day SMA7.477.447.42
Back to top | Use Dark Theme