Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 5.79 and 6.02
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.06 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.89 (3.88%) | 5.72 | 5.68 - 5.91 | 1.3006 times | Mon 24 August 2026 | 5.67 (-4.55%) | 5.91 | 5.65 - 6.01 | 1.1523 times | Fri 21 August 2026 | 5.94 (-1.16%) | 6.05 | 5.88 - 6.08 | 0.7954 times | Thu 20 August 2026 | 6.01 (-1.8%) | 6.11 | 5.90 - 6.17 | 0.675 times | Wed 19 August 2026 | 6.12 (-0.33%) | 6.12 | 6.09 - 6.32 | 0.549 times | Tue 18 August 2026 | 6.14 (-6.69%) | 6.53 | 6.07 - 6.59 | 0.8598 times | Mon 17 August 2026 | 6.58 (-2.08%) | 6.70 | 6.45 - 6.80 | 0.664 times | Fri 14 August 2026 | 6.72 (4.84%) | 6.43 | 6.37 - 6.80 | 2.0816 times | Thu 13 August 2026 | 6.41 (1.91%) | 6.32 | 6.18 - 6.50 | 0.792 times | Wed 12 August 2026 | 6.29 (-1.41%) | 6.50 | 6.28 - 6.52 | 1.1304 times | Tue 11 August 2026 | 6.38 (-3.92%) | 6.65 | 6.32 - 6.74 | 1.3109 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 5.59 and 5.95
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.89 (-0.84%) | 5.91 | 5.65 - 6.01 | 0.5407 times | Fri 21 August 2026 | 5.94 (-11.61%) | 6.70 | 5.88 - 6.80 | 0.7811 times | Fri 14 August 2026 | 6.72 (7.69%) | 6.23 | 6.18 - 6.80 | 1.6156 times | Fri 07 August 2026 | 6.24 (-2.35%) | 6.39 | 5.76 - 6.87 | 1.9339 times | Fri 31 July 2026 | 6.39 (0.63%) | 6.40 | 5.92 - 6.71 | 1.2011 times | Fri 24 July 2026 | 6.35 (0%) | 6.54 | 6.32 - 6.61 | 0.1145 times | Fri 24 July 2026 | 6.35 (1.28%) | 6.28 | 6.18 - 6.86 | 0.9754 times | Fri 17 July 2026 | 6.27 (-6.84%) | 6.64 | 6.15 - 6.74 | 0.7688 times | Fri 10 July 2026 | 6.73 (4.83%) | 6.66 | 6.25 - 6.86 | 0.966 times | Thu 02 July 2026 | 6.42 (-20.25%) | 8.13 | 6.37 - 8.25 | 1.103 times | Fri 26 June 2026 | 8.05 (-1.95%) | 8.10 | 7.59 - 8.50 | 1.3083 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 5.16 and 6.38
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.89 (-7.82%) | 6.39 | 5.65 - 6.87 | 0.8812 times | Fri 31 July 2026 | 6.39 (-16.8%) | 7.67 | 5.92 - 7.68 | 0.8508 times | Tue 30 June 2026 | 7.68 (-30.18%) | 11.04 | 7.59 - 11.30 | 0.8823 times | Fri 29 May 2026 | 11.00 (24.43%) | 8.89 | 8.15 - 11.29 | 1.2663 times | Thu 30 April 2026 | 8.84 (27.19%) | 7.00 | 6.32 - 9.50 | 1.0274 times | Tue 31 March 2026 | 6.95 (-2.25%) | 6.92 | 6.27 - 7.26 | 0.84 times | Fri 27 February 2026 | 7.11 (-19.3%) | 8.50 | 6.09 - 9.55 | 1.3356 times | Fri 30 January 2026 | 8.81 (13.38%) | 7.90 | 7.35 - 9.72 | 0.7795 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 0.9612 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.1757 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 1.9463 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.96 | 6.11 |
| 12 day EMA | 6.11 | 6.15 | 6.24 |
| 20 day EMA | 6.25 | 6.29 | 6.35 |
| 35 day EMA | 6.54 | 6.58 | 6.63 |
| 50 day EMA | 6.78 | 6.82 | 6.87 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.98 | 6.16 |
| 12 day SMA | 6.23 | 6.26 | 6.28 |
| 20 day SMA | 6.27 | 6.28 | 6.31 |
| 35 day SMA | 6.35 | 6.37 | 6.39 |
| 50 day SMA | 6.72 | 6.78 | 6.83 |
| 100 day SMA | 7.88 | 7.89 | 7.9 |
| 150 day SMA | 7.72 | 7.74 | 7.76 |
| 200 day SMA | 7.84 | 7.86 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.