Login or Join
HomepageLufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding
Strong Daily Stock price targets for LufaxHolding LU are 4.67 and 4.95
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.04 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.68 (2.18%) | 4.66 | 4.66 - 4.94 | 1.5943 times | Thu 25 April 2024 | 4.58 (0.66%) | 4.47 | 4.44 - 4.60 | 1.1221 times | Wed 24 April 2024 | 4.55 (4.36%) | 4.41 | 4.40 - 4.62 | 1.4441 times | Tue 23 April 2024 | 4.36 (-0.68%) | 4.16 | 4.15 - 4.38 | 1.1526 times | Mon 22 April 2024 | 4.39 (1.15%) | 4.34 | 4.22 - 4.48 | 1.3759 times | Fri 19 April 2024 | 4.34 (1.64%) | 4.21 | 4.20 - 4.36 | 0.491 times | Thu 18 April 2024 | 4.27 (2.64%) | 4.18 | 4.18 - 4.33 | 0.6335 times | Wed 17 April 2024 | 4.16 (1.71%) | 4.16 | 4.10 - 4.20 | 0.6639 times | Tue 16 April 2024 | 4.09 (0%) | 4.08 | 3.99 - 4.14 | 0.8014 times | Mon 15 April 2024 | 4.09 (-1.21%) | 4.23 | 4.08 - 4.25 | 0.7211 times | Fri 12 April 2024 | 4.14 (-3.72%) | 4.24 | 4.14 - 4.25 | 0.8803 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 4.42 and 5.21
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.68 (7.83%) | 4.34 | 4.15 - 4.94 | 0.7037 times | Fri 19 April 2024 | 4.34 (4.83%) | 4.23 | 3.99 - 4.36 | 0.3483 times | Fri 12 April 2024 | 4.14 (-3.27%) | 4.31 | 4.14 - 4.46 | 0.5053 times | Fri 05 April 2024 | 4.28 (1.42%) | 4.28 | 4.20 - 4.54 | 0.5235 times | Thu 28 March 2024 | 4.22 (-5.8%) | 4.48 | 4.21 - 4.50 | 0.8275 times | Fri 22 March 2024 | 4.48 (53.95%) | 2.95 | 2.88 - 4.92 | 3.0227 times | Fri 15 March 2024 | 2.91 (9.81%) | 2.70 | 2.68 - 3.09 | 0.6637 times | Fri 08 March 2024 | 2.65 (-17.7%) | 3.20 | 2.50 - 3.24 | 1.0631 times | Fri 01 March 2024 | 3.22 (15.83%) | 2.80 | 2.78 - 3.39 | 1.8661 times | Fri 23 February 2024 | 2.78 (8.17%) | 2.57 | 2.49 - 2.80 | 0.4761 times | Fri 16 February 2024 | 2.57 (12.72%) | 2.29 | 2.29 - 2.66 | 0.5268 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 4.34 and 5.29
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.68 (10.9%) | 4.28 | 3.99 - 4.94 | 0.2266 times | Thu 28 March 2024 | 4.22 (35.26%) | 3.17 | 2.50 - 4.92 | 0.6393 times | Thu 29 February 2024 | 3.12 (31.65%) | 2.40 | 2.25 - 3.21 | 0.3654 times | Wed 31 January 2024 | 2.37 (-22.8%) | 2.97 | 2.11 - 3.00 | 0.325 times | Fri 29 December 2023 | 3.07 (261.18%) | 0.85 | 0.80 - 3.76 | 2.0333 times | Thu 30 November 2023 | 0.85 (-10.53%) | 0.95 | 0.82 - 1.16 | 2.9517 times | Tue 31 October 2023 | 0.95 (-10.38%) | 1.07 | 0.87 - 1.15 | 1.159 times | Fri 29 September 2023 | 1.06 (-12.4%) | 1.23 | 1.01 - 1.38 | 0.6925 times | Thu 31 August 2023 | 1.21 (-32.02%) | 1.73 | 1.15 - 1.82 | 0.7576 times | Mon 31 July 2023 | 1.78 (24.48%) | 1.47 | 1.37 - 1.91 | 0.8496 times | Fri 30 June 2023 | 1.43 (11.72%) | 1.28 | 1.28 - 1.72 | 0.7875 times |
Indicator Analysis of LufaxHolding
Please login to view indicator analysis. or View indicator analysis of LufaxHolding LU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.34 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.63 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.46 | 4.4 |
| 12 day EMA | 4.39 | 4.34 | 4.3 |
| 20 day EMA | 4.27 | 4.23 | 4.19 |
| 35 day EMA | 3.94 | 3.9 | 3.86 |
| 50 day EMA | 3.61 | 3.57 | 3.53 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.44 | 4.38 |
| 12 day SMA | 4.33 | 4.29 | 4.28 |
| 20 day SMA | 4.34 | 4.32 | 4.3 |
| 35 day SMA | 3.99 | 3.93 | 3.88 |
| 50 day SMA | 3.63 | 3.58 | 3.54 |
| 100 day SMA | 2.99 | 2.95 | 2.92 |
| 150 day SMA | 2.32 | 2.3 | 2.28 |
| 200 day SMA | 2.09 | 2.07 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.