LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.24 and 1.32

Daily Target 11.17
Daily Target 21.22
Daily Target 31.2533333333333
Daily Target 41.3
Daily Target 51.33

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Mon 28 September 2026 1.26 (2.44%) 1.23 1.21 - 1.29 0.9842 times
Fri 25 September 2026 1.23 (-8.89%) 1.32 1.23 - 1.34 0.5727 times
Thu 24 September 2026 1.35 (10.66%) 1.34 1.29 - 1.40 1.9906 times
Wed 23 September 2026 1.22 (6.09%) 1.15 1.14 - 1.29 1.7799 times
Tue 22 September 2026 1.15 (-0.86%) 1.17 1.15 - 1.19 0.6015 times
Mon 21 September 2026 1.16 (-1.69%) 1.21 1.16 - 1.23 0.4411 times
Fri 18 September 2026 1.18 (0%) 1.20 1.18 - 1.22 2.9125 times
Thu 17 September 2026 1.18 (-1.67%) 1.22 1.18 - 1.22 0.2459 times
Wed 16 September 2026 1.20 (-0.83%) 1.22 1.20 - 1.22 0.2264 times
Tue 15 September 2026 1.21 (-6.92%) 1.27 1.21 - 1.29 0.2452 times
Mon 14 September 2026 1.30 (7.44%) 1.22 1.22 - 1.33 0.6291 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.24 and 1.32

Weekly Target 11.17
Weekly Target 21.22
Weekly Target 31.2533333333333
Weekly Target 41.3
Weekly Target 51.33

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Mon 28 September 2026 1.26 (2.44%) 1.23 1.21 - 1.29 0.3995 times
Fri 25 September 2026 1.23 (4.24%) 1.21 1.14 - 1.40 2.1864 times
Fri 18 September 2026 1.18 (-2.48%) 1.22 1.18 - 1.33 1.7291 times
Fri 11 September 2026 1.21 (-3.2%) 1.26 1.19 - 1.26 0.355 times
Fri 04 September 2026 1.25 (-4.58%) 1.30 1.19 - 1.32 0.7969 times
Fri 28 August 2026 1.31 (-5.76%) 1.37 1.27 - 1.40 0.6991 times
Fri 21 August 2026 1.39 (-7.33%) 1.48 1.39 - 1.59 0.9218 times
Fri 14 August 2026 1.50 (0%) 1.50 1.49 - 1.74 1.6667 times
Fri 07 August 2026 1.50 (-3.85%) 1.57 1.44 - 1.57 0.5442 times
Fri 31 July 2026 1.56 (13.04%) 1.39 1.39 - 1.64 0.7013 times
Fri 24 July 2026 1.38 (0%) 1.36 1.35 - 1.39 0.0727 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.13 and 1.39

Monthly Target 11.01
Monthly Target 21.13
Monthly Target 31.2666666666667
Monthly Target 41.39
Monthly Target 51.53

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 28 September 2026 1.26 (0%) 1.26 1.14 - 1.40 1.0777 times
Mon 31 August 2026 1.26 (-19.23%) 1.57 1.24 - 1.74 0.817 times
Fri 31 July 2026 1.56 (18.18%) 1.32 1.23 - 1.64 0.4757 times
Tue 30 June 2026 1.32 (-20%) 1.62 1.20 - 1.70 1.0641 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 0.9542 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 1.095 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.5492 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 1.1501 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.8842 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.9329 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 1.2027 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.22
20 day DMA 1.22
35 day DMA 1.31
50 day DMA 1.36
100 day DMA 1.43
150 day DMA 1.65
200 day DMA 1.91

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.241.24
12 day EMA1.231.231.23
20 day EMA1.241.241.24
35 day EMA1.291.291.29
50 day EMA1.351.351.35

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.221.21
12 day SMA1.221.221.22
20 day SMA1.221.231.23
35 day SMA1.311.321.33
50 day SMA1.361.361.37
100 day SMA1.431.441.45
150 day SMA1.651.661.67
200 day SMA1.911.921.92
Back to top | Use Dark Theme