LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.62 and 2.84

Daily Target 12.57
Daily Target 22.66
Daily Target 32.7866666666667
Daily Target 42.88
Daily Target 53.01

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.76 (-4.5%) 2.90 2.69 - 2.91 1.3135 times
Wed 11 February 2026 2.89 (-1.37%) 2.95 2.88 - 2.98 0.5795 times
Tue 10 February 2026 2.93 (1.74%) 2.87 2.86 - 3.01 0.6453 times
Mon 09 February 2026 2.88 (-0.35%) 2.91 2.86 - 3.01 1.3775 times
Fri 06 February 2026 2.89 (10.31%) 2.66 2.64 - 2.91 1.5782 times
Thu 05 February 2026 2.62 (4.38%) 2.50 2.49 - 2.63 1.4864 times
Wed 04 February 2026 2.51 (-1.57%) 2.55 2.49 - 2.56 0.8385 times
Tue 03 February 2026 2.55 (-1.92%) 2.61 2.54 - 2.62 0.785 times
Mon 02 February 2026 2.60 (-2.26%) 2.62 2.60 - 2.67 0.6544 times
Fri 30 January 2026 2.66 (-1.85%) 2.65 2.61 - 2.71 0.7417 times
Thu 29 January 2026 2.71 (1.5%) 2.71 2.65 - 2.72 0.5792 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.57 and 2.89

Weekly Target 12.5
Weekly Target 22.63
Weekly Target 32.82
Weekly Target 42.95
Weekly Target 53.14

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.76 (-4.5%) 2.91 2.69 - 3.01 1.3193 times
Fri 06 February 2026 2.89 (8.65%) 2.62 2.49 - 2.91 1.7999 times
Fri 30 January 2026 2.66 (-0.37%) 2.66 2.61 - 2.72 1.1435 times
Fri 23 January 2026 2.67 (1.91%) 2.58 2.56 - 2.75 0.9213 times
Fri 16 January 2026 2.62 (-0.38%) 2.64 2.56 - 2.75 1.4125 times
Fri 09 January 2026 2.63 (-2.23%) 2.68 2.62 - 2.80 0.9338 times
Fri 02 January 2026 2.69 (4.26%) 2.63 2.53 - 2.70 0.5397 times
Mon 29 December 2025 2.58 (-2.64%) 2.62 2.58 - 2.64 0.1993 times
Fri 26 December 2025 2.65 (-0.75%) 2.70 2.61 - 2.75 0.5663 times
Fri 19 December 2025 2.67 (0.38%) 2.67 2.55 - 2.70 1.1644 times
Fri 12 December 2025 2.66 (1.53%) 2.62 2.59 - 2.76 1.0903 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.63 and 3.15

Monthly Target 12.23
Monthly Target 22.5
Monthly Target 32.7533333333333
Monthly Target 43.02
Monthly Target 53.27

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Thu 12 February 2026 2.76 (3.76%) 2.62 2.49 - 3.01 0.3446 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.5081 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.5362 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.6912 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.6997 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.3011 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.7405 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.3381 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 1.106 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.7345 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 2.0498 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.72
20 day DMA 2.69
35 day DMA 2.68
50 day DMA 2.66
100 day DMA 2.91
150 day DMA 2.91
200 day DMA 2.9

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.842.81
12 day EMA2.752.752.73
20 day EMA2.712.712.69
35 day EMA2.682.682.67
50 day EMA2.672.672.66

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.842.77
12 day SMA2.722.722.7
20 day SMA2.692.692.68
35 day SMA2.682.682.67
50 day SMA2.662.662.65
100 day SMA2.912.912.91
150 day SMA2.912.912.9
200 day SMA2.92.92.9
Back to top | Use Dark Theme