Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 60.28 and 61.78
| Daily Target 1 | 59.99 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 61.486666666667 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.99 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.16 (-5.69%) | 61.96 | 60.90 - 62.40 | 3.1252 times | Mon 09 February 2026 | 64.85 (0.02%) | 65.49 | 64.55 - 66.66 | 0.5524 times | Fri 06 February 2026 | 64.84 (0.73%) | 65.59 | 64.30 - 65.69 | 0.5768 times | Thu 05 February 2026 | 64.37 (0.36%) | 65.10 | 62.62 - 65.55 | 0.7688 times | Wed 04 February 2026 | 64.14 (-5.31%) | 67.71 | 63.39 - 67.71 | 1.0201 times | Tue 03 February 2026 | 67.74 (-1.05%) | 69.04 | 67.04 - 70.42 | 0.7502 times | Mon 02 February 2026 | 68.46 (4.03%) | 65.66 | 65.66 - 69.33 | 1.483 times | Fri 30 January 2026 | 65.81 (0.57%) | 63.60 | 63.45 - 66.16 | 0.8831 times | Thu 29 January 2026 | 65.44 (-1.04%) | 66.75 | 64.16 - 66.77 | 0.4458 times | Wed 28 January 2026 | 66.13 (-0.5%) | 67.30 | 65.69 - 67.44 | 0.3945 times | Tue 27 January 2026 | 66.46 (3.05%) | 65.17 | 64.82 - 66.89 | 0.5878 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 58.15 and 63.91
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 62.906666666667 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.16 (-5.68%) | 65.49 | 60.90 - 66.66 | 1.8102 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 2.2637 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 1.4292 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.6418 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 1.0976 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 0.9302 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.4259 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.1343 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.3115 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 0.9557 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 0.8866 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 56.27 and 65.79
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 64.16 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.16 (-7.07%) | 65.66 | 60.90 - 70.42 | 0.8098 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.8583 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6487 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7724 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.0167 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.4039 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.4533 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.438 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.0029 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5961 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.342 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 65.32 |
| 20 day DMA | 63.21 |
| 35 day DMA | 59.85 |
| 50 day DMA | 57.3 |
| 100 day DMA | 51.04 |
| 150 day DMA | 49.13 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 65.08 | 65.2 |
| 12 day EMA | 64.01 | 64.53 | 64.47 |
| 20 day EMA | 62.83 | 63.01 | 62.82 |
| 35 day EMA | 60.18 | 60.12 | 59.84 |
| 50 day EMA | 57.07 | 56.9 | 56.58 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 65.19 | 65.91 |
| 12 day SMA | 65.32 | 65.53 | 65.33 |
| 20 day SMA | 63.21 | 63.04 | 62.64 |
| 35 day SMA | 59.85 | 59.63 | 59.26 |
| 50 day SMA | 57.3 | 57.04 | 56.69 |
| 100 day SMA | 51.04 | 50.91 | 50.75 |
| 150 day SMA | 49.13 | 49 | 48.84 |
| 200 day SMA | 46.05 | 45.9 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.