Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 56.07 and 58.87
| Daily Target 1 | 54.08 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 56.876666666667 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 59.68 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.43 (-0.84%) | 56.33 | 55.70 - 58.50 | 0.8602 times | Wed 01 July 2026 | 56.91 (-2.33%) | 58.02 | 56.70 - 58.11 | 0.4977 times | Tue 30 June 2026 | 58.27 (-0.73%) | 58.41 | 57.73 - 58.65 | 0.652 times | Mon 29 June 2026 | 58.70 (-0.05%) | 58.00 | 57.66 - 58.76 | 0.4005 times | Fri 26 June 2026 | 58.73 (3.22%) | 56.36 | 56.36 - 58.92 | 1.2869 times | Thu 25 June 2026 | 56.90 (-0.26%) | 57.14 | 56.62 - 57.97 | 0.8725 times | Wed 24 June 2026 | 57.05 (2.35%) | 56.40 | 56.29 - 57.82 | 1.544 times | Tue 23 June 2026 | 55.74 (0.02%) | 53.63 | 53.41 - 56.48 | 1.0043 times | Mon 22 June 2026 | 55.73 (-0.21%) | 55.89 | 54.85 - 56.48 | 0.9687 times | Thu 18 June 2026 | 55.85 (2.4%) | 55.86 | 55.45 - 56.78 | 1.9133 times | Wed 17 June 2026 | 54.54 (-0.85%) | 55.30 | 54.47 - 55.80 | 1.1756 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 54.54 and 57.6
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.478 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.1257 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.1919 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.0847 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.8448 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.0353 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 1.0472 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.1619 times | Fri 08 May 2026 | 51.17 (-1.31%) | 50.47 | 49.76 - 54.08 | 1.0833 times | Wed 06 May 2026 | 51.85 (9.71%) | 46.86 | 45.09 - 52.47 | 0.9471 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.9803 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 54.67 and 57.47
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 56.876666666667 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.43 (-3.16%) | 58.02 | 55.70 - 58.50 | 0.05 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8276 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 1.0042 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0278 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.381 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0433 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9546 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7215 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8591 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1308 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.6736 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 56.66 |
| 20 day DMA | 54.06 |
| 35 day DMA | 52.42 |
| 50 day DMA | 51.42 |
| 100 day DMA | 52.14 |
| 150 day DMA | 53.77 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.5 | 57.8 |
| 12 day EMA | 56.25 | 56.22 | 56.09 |
| 20 day EMA | 55.05 | 54.9 | 54.69 |
| 35 day EMA | 53.55 | 53.38 | 53.17 |
| 50 day EMA | 52.22 | 52.05 | 51.85 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.9 | 57.93 |
| 12 day SMA | 56.66 | 56.52 | 56.22 |
| 20 day SMA | 54.06 | 53.72 | 53.43 |
| 35 day SMA | 52.42 | 52.2 | 52 |
| 50 day SMA | 51.42 | 51.33 | 51.24 |
| 100 day SMA | 52.14 | 52.22 | 52.3 |
| 150 day SMA | 53.77 | 53.71 | 53.63 |
| 200 day SMA | 51.53 | 51.48 | 51.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.