Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 51.25 and 52.14
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 51.933333333333 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.82 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.85 (-1.98%) | 52.34 | 51.53 - 52.42 | 1.5062 times | Tue 16 December 2025 | 52.90 (-0.64%) | 53.29 | 52.57 - 53.97 | 0.8681 times | Mon 15 December 2025 | 53.24 (-1.24%) | 53.87 | 52.89 - 54.40 | 0.8301 times | Fri 12 December 2025 | 53.91 (2.33%) | 53.21 | 52.63 - 54.01 | 1.4608 times | Thu 11 December 2025 | 52.68 (1.11%) | 52.21 | 52.15 - 53.58 | 1.0059 times | Wed 10 December 2025 | 52.10 (2.2%) | 51.14 | 51.05 - 52.71 | 0.8617 times | Tue 09 December 2025 | 50.98 (-0.33%) | 50.48 | 50.48 - 51.14 | 0.6961 times | Mon 08 December 2025 | 51.15 (0.63%) | 50.71 | 50.71 - 52.16 | 0.6808 times | Fri 05 December 2025 | 50.83 (-1.49%) | 51.97 | 50.71 - 52.72 | 1.0278 times | Thu 04 December 2025 | 51.60 (3.08%) | 52.10 | 51.09 - 52.49 | 1.0625 times | Wed 03 December 2025 | 50.06 (1.73%) | 49.76 | 49.47 - 50.39 | 0.6004 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 50.26 and 53.13
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.85 (-3.82%) | 53.87 | 51.53 - 54.40 | 0.7936 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.1653 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 1.0107 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 0.9263 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 2.107 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.1691 times | Fri 07 November 2025 | 44.02 (-2.16%) | 44.65 | 43.00 - 44.86 | 0.852 times | Fri 31 October 2025 | 44.99 (0%) | 44.91 | 44.51 - 45.36 | 0.1147 times | Fri 31 October 2025 | 44.99 (0.6%) | 45.11 | 44.01 - 45.60 | 0.8751 times | Fri 24 October 2025 | 44.72 (0.31%) | 45.32 | 43.82 - 45.51 | 0.9861 times | Fri 17 October 2025 | 44.58 (7.22%) | 42.36 | 41.69 - 45.55 | 1.4462 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.88 and 56.38
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.85 (7.51%) | 47.92 | 47.90 - 54.40 | 0.5047 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.859 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1425 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.7013 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.6331 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4921 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.127 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6699 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3844 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.486 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.3048 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 51.71 |
| 20 day DMA | 49.88 |
| 35 day DMA | 47.62 |
| 50 day DMA | 46.54 |
| 100 day DMA | 46.36 |
| 150 day DMA | 44.07 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.75 | 52.67 |
| 12 day EMA | 51.46 | 51.39 | 51.12 |
| 20 day EMA | 50.24 | 50.07 | 49.77 |
| 35 day EMA | 48.56 | 48.37 | 48.1 |
| 50 day EMA | 46.89 | 46.69 | 46.44 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.97 | 52.58 |
| 12 day SMA | 51.71 | 51.4 | 51.01 |
| 20 day SMA | 49.88 | 49.58 | 49.15 |
| 35 day SMA | 47.62 | 47.41 | 47.17 |
| 50 day SMA | 46.54 | 46.36 | 46.15 |
| 100 day SMA | 46.36 | 46.25 | 46.14 |
| 150 day SMA | 44.07 | 43.96 | 43.83 |
| 200 day SMA | 40.86 | 40.76 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.