Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 38.72 and 39.13
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.806666666667 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.22 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.85 (1.04%) | 38.73 | 38.58 - 38.99 | 0.6804 times | Tue 30 June 2026 | 38.45 (-0.08%) | 38.10 | 38.10 - 38.94 | 0.5526 times | Mon 29 June 2026 | 38.48 (0.05%) | 38.45 | 37.89 - 38.63 | 0.7497 times | Fri 26 June 2026 | 38.46 (0.03%) | 38.45 | 38.36 - 38.90 | 2.5905 times | Thu 25 June 2026 | 38.45 (1%) | 38.15 | 37.79 - 38.46 | 0.528 times | Wed 24 June 2026 | 38.07 (2.2%) | 37.48 | 37.47 - 38.34 | 0.7211 times | Tue 23 June 2026 | 37.25 (2.03%) | 36.75 | 36.75 - 37.32 | 0.7418 times | Mon 22 June 2026 | 36.51 (0.38%) | 36.03 | 36.00 - 36.73 | 0.6885 times | Thu 18 June 2026 | 36.37 (0.86%) | 36.29 | 36.03 - 36.44 | 2.0463 times | Wed 17 June 2026 | 36.06 (-2.22%) | 36.69 | 35.89 - 36.98 | 0.7012 times | Tue 16 June 2026 | 36.88 (0.68%) | 36.77 | 36.57 - 37.09 | 0.8113 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 38.37 and 39.47
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.85 (1.01%) | 38.45 | 37.89 - 38.99 | 0.6224 times | Fri 26 June 2026 | 38.46 (5.75%) | 36.03 | 36.00 - 38.90 | 1.6544 times | Thu 18 June 2026 | 36.37 (-1.25%) | 36.79 | 35.89 - 37.09 | 1.3998 times | Fri 12 June 2026 | 36.83 (2.16%) | 35.77 | 35.50 - 37.78 | 1.3566 times | Fri 05 June 2026 | 36.05 (-3.64%) | 37.30 | 34.53 - 37.44 | 1.3214 times | Fri 29 May 2026 | 37.41 (-2.78%) | 38.59 | 37.23 - 38.90 | 0.8166 times | Fri 22 May 2026 | 38.48 (1.5%) | 38.08 | 37.98 - 39.07 | 0.9212 times | Fri 15 May 2026 | 37.91 (-3.09%) | 39.18 | 37.86 - 39.41 | 0.9405 times | Fri 08 May 2026 | 39.12 (1.69%) | 38.23 | 37.78 - 39.47 | 0.5766 times | Wed 06 May 2026 | 38.47 (-0.08%) | 38.25 | 37.82 - 38.82 | 0.3904 times | Fri 01 May 2026 | 38.50 (0.68%) | 38.34 | 37.90 - 38.84 | 0.7258 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 38.72 and 39.13
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.85 (1.04%) | 38.73 | 38.58 - 38.99 | 0.0607 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.7439 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 1.0732 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.8611 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.0265 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1306 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1321 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0215 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0366 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9138 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0717 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.54 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.71 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.21 | 38.09 |
| 12 day EMA | 37.84 | 37.66 | 37.52 |
| 20 day EMA | 37.61 | 37.48 | 37.38 |
| 35 day EMA | 37.65 | 37.58 | 37.53 |
| 50 day EMA | 37.93 | 37.89 | 37.87 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.38 | 38.14 |
| 12 day SMA | 37.54 | 37.37 | 37.23 |
| 20 day SMA | 36.98 | 36.84 | 36.73 |
| 35 day SMA | 37.45 | 37.44 | 37.46 |
| 50 day SMA | 37.71 | 37.71 | 37.72 |
| 100 day SMA | 38.22 | 38.21 | 38.2 |
| 150 day SMA | 37.34 | 37.32 | 37.31 |
| 200 day SMA | 36.92 | 36.91 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.