Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 35.49 and 37.53
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 37.173333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 39.21 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.56 (-4.74%) | 37.16 | 36.46 - 38.50 | 1.108 times | Thu 19 March 2026 | 38.38 (-1.01%) | 38.58 | 38.17 - 38.92 | 0.3993 times | Tue 17 March 2026 | 38.77 (-0.56%) | 39.16 | 38.60 - 39.21 | 1.2316 times | Mon 16 March 2026 | 38.99 (-0.28%) | 39.31 | 38.97 - 39.52 | 1.0985 times | Fri 13 March 2026 | 39.10 (0.18%) | 39.33 | 38.96 - 39.55 | 1.2018 times | Thu 12 March 2026 | 39.03 (0.72%) | 38.66 | 38.46 - 39.28 | 0.7472 times | Wed 11 March 2026 | 38.75 (-0.23%) | 38.75 | 38.18 - 39.15 | 0.7388 times | Tue 10 March 2026 | 38.84 (0.18%) | 38.57 | 38.34 - 39.23 | 0.813 times | Mon 09 March 2026 | 38.77 (0.96%) | 38.34 | 37.90 - 38.97 | 1.6421 times | Fri 06 March 2026 | 38.40 (0.63%) | 38.00 | 37.68 - 38.43 | 1.0195 times | Thu 05 March 2026 | 38.16 (-1.17%) | 38.33 | 37.86 - 38.51 | 1.2225 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 34.98 and 38.04
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.56 (-6.5%) | 39.31 | 36.46 - 39.52 | 0.6794 times | Fri 13 March 2026 | 39.10 (1.82%) | 38.34 | 37.90 - 39.55 | 0.9105 times | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 1.1245 times | Fri 27 February 2026 | 39.68 (1.95%) | 38.98 | 38.48 - 40.80 | 1.5906 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.72 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.1795 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.1025 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.3157 times | Fri 30 January 2026 | 36.47 (-0.14%) | 36.79 | 35.25 - 36.88 | 1.1691 times | Fri 23 January 2026 | 36.52 (-1.08%) | 36.63 | 36.11 - 37.95 | 1.2081 times | Fri 16 January 2026 | 36.92 (4.06%) | 35.52 | 35.22 - 37.00 | 1.1922 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 34.68 and 38.34
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 37.713333333333 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.56 (-7.86%) | 39.67 | 36.46 - 40.12 | 0.6331 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1448 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1464 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0344 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0496 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9253 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0852 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0529 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1165 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8116 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9499 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.57 |
| 50 day DMA | 37.87 |
| 100 day DMA | 36.58 |
| 150 day DMA | 36.35 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.73 | 38.9 |
| 12 day EMA | 38.49 | 38.84 | 38.92 |
| 20 day EMA | 38.57 | 38.78 | 38.82 |
| 35 day EMA | 38.17 | 38.27 | 38.26 |
| 50 day EMA | 37.67 | 37.72 | 37.69 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.85 | 38.93 |
| 12 day SMA | 38.53 | 38.77 | 38.91 |
| 20 day SMA | 38.93 | 39.05 | 39.08 |
| 35 day SMA | 38.57 | 38.56 | 38.47 |
| 50 day SMA | 37.87 | 37.85 | 37.79 |
| 100 day SMA | 36.58 | 36.57 | 36.54 |
| 150 day SMA | 36.35 | 36.35 | 36.33 |
| 200 day SMA | 36.04 | 36.04 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.