Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 32.42 and 32.81
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.89 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.56 (1.18%) | 32.29 | 32.27 - 32.66 | 1.0415 times | Thu 25 April 2024 | 32.18 (-0.16%) | 32.09 | 32.00 - 32.30 | 0.9546 times | Wed 24 April 2024 | 32.23 (0.34%) | 32.00 | 31.84 - 32.25 | 0.8793 times | Tue 23 April 2024 | 32.12 (0.6%) | 31.92 | 31.89 - 32.23 | 0.7621 times | Mon 22 April 2024 | 31.93 (0.41%) | 31.84 | 31.70 - 32.04 | 0.9893 times | Fri 19 April 2024 | 31.80 (0.38%) | 31.24 | 31.24 - 31.89 | 1.8959 times | Thu 18 April 2024 | 31.68 (0.28%) | 31.61 | 31.57 - 31.86 | 1.043 times | Wed 17 April 2024 | 31.59 (0.89%) | 31.50 | 31.28 - 31.70 | 0.745 times | Tue 16 April 2024 | 31.31 (-0.79%) | 31.39 | 31.28 - 31.63 | 0.7474 times | Mon 15 April 2024 | 31.56 (-0.19%) | 31.75 | 31.29 - 31.75 | 0.9419 times | Fri 12 April 2024 | 31.62 (-0.97%) | 31.82 | 31.45 - 31.88 | 1.8989 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 32.13 and 33.09
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.56 (2.39%) | 31.84 | 31.70 - 32.66 | 0.6907 times | Fri 19 April 2024 | 31.80 (0.57%) | 31.75 | 31.24 - 31.89 | 0.8021 times | Fri 12 April 2024 | 31.62 (-0.91%) | 31.96 | 31.14 - 32.73 | 1.2438 times | Fri 05 April 2024 | 31.91 (-1.85%) | 32.62 | 31.36 - 32.62 | 1.0844 times | Thu 28 March 2024 | 32.51 (-0.18%) | 32.62 | 32.17 - 32.76 | 1.2372 times | Fri 22 March 2024 | 32.57 (1.18%) | 32.23 | 31.99 - 33.06 | 0.944 times | Fri 15 March 2024 | 32.19 (-0.22%) | 32.31 | 31.75 - 32.57 | 1.0225 times | Fri 08 March 2024 | 32.26 (2.54%) | 31.46 | 31.28 - 32.27 | 0.9241 times | Fri 01 March 2024 | 31.46 (-1.19%) | 31.73 | 31.25 - 31.94 | 1.2775 times | Fri 23 February 2024 | 31.84 (1.05%) | 31.23 | 31.20 - 32.34 | 0.7736 times | Fri 16 February 2024 | 31.51 (1.55%) | 31.10 | 30.35 - 31.66 | 1.3524 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 31.06 and 32.65
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.56 (0.15%) | 32.62 | 31.14 - 32.73 | 0.9763 times | Thu 28 March 2024 | 32.51 (3.34%) | 31.40 | 31.25 - 33.06 | 1.1088 times | Thu 29 February 2024 | 31.46 (0.93%) | 31.22 | 30.30 - 32.34 | 1.1708 times | Wed 31 January 2024 | 31.17 (-2.96%) | 32.01 | 31.16 - 33.15 | 1.1321 times | Fri 29 December 2023 | 32.12 (-1.53%) | 32.59 | 32.11 - 34.47 | 1.2094 times | Thu 30 November 2023 | 32.62 (3.2%) | 31.68 | 31.22 - 33.30 | 0.8221 times | Tue 31 October 2023 | 31.61 (-1.62%) | 32.01 | 30.50 - 32.97 | 0.8603 times | Fri 29 September 2023 | 32.13 (-2.22%) | 32.94 | 30.73 - 33.25 | 1.0514 times | Thu 31 August 2023 | 32.86 (-2.09%) | 33.44 | 31.40 - 34.79 | 0.7691 times | Mon 31 July 2023 | 33.56 (1.64%) | 33.09 | 32.33 - 35.72 | 0.8996 times | Fri 30 June 2023 | 33.02 (2.83%) | 32.12 | 31.91 - 34.46 | 0.9018 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.07 |
| 150 day DMA | 32.06 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.06 | 32 |
| 12 day EMA | 32.04 | 31.94 | 31.9 |
| 20 day EMA | 32 | 31.94 | 31.91 |
| 35 day EMA | 31.92 | 31.88 | 31.86 |
| 50 day EMA | 31.92 | 31.89 | 31.88 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.05 | 31.95 |
| 12 day SMA | 31.88 | 31.77 | 31.82 |
| 20 day SMA | 31.89 | 31.88 | 31.9 |
| 35 day SMA | 32.1 | 32.08 | 32.07 |
| 50 day SMA | 31.99 | 31.96 | 31.93 |
| 100 day SMA | 32.07 | 32.07 | 32.09 |
| 150 day SMA | 32.06 | 32.06 | 32.05 |
| 200 day SMA | 32.3 | 32.31 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.