Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 39.79 and 41.11
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.08 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.4 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.22 (3.21%) | 40.00 | 39.35 - 40.67 | 0.9652 times | Thu 13 August 2026 | 38.97 (0.72%) | 39.09 | 38.88 - 39.35 | 0.6837 times | Wed 12 August 2026 | 38.69 (1.52%) | 38.12 | 38.12 - 38.88 | 0.7059 times | Tue 11 August 2026 | 38.11 (-3.32%) | 39.10 | 37.72 - 39.42 | 1.8163 times | Mon 10 August 2026 | 39.42 (-1.08%) | 39.81 | 39.14 - 39.89 | 0.6455 times | Fri 07 August 2026 | 39.85 (1.01%) | 38.97 | 38.91 - 39.95 | 0.7204 times | Thu 06 August 2026 | 39.45 (1.89%) | 38.46 | 38.46 - 39.52 | 1.2319 times | Wed 05 August 2026 | 38.72 (0.62%) | 38.39 | 38.17 - 38.84 | 0.8474 times | Tue 04 August 2026 | 38.48 (-1.11%) | 38.96 | 37.87 - 39.03 | 1.0659 times | Mon 03 August 2026 | 38.91 (-3.31%) | 40.15 | 38.89 - 40.40 | 1.3177 times | Fri 31 July 2026 | 40.24 (-0.15%) | 40.24 | 39.70 - 40.42 | 1.0143 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 38.97 and 41.92
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.22 (0.93%) | 39.81 | 37.72 - 40.67 | 1.0691 times | Fri 07 August 2026 | 39.85 (-0.97%) | 40.15 | 37.87 - 40.40 | 1.1505 times | Fri 31 July 2026 | 40.24 (-4.6%) | 42.08 | 39.70 - 42.46 | 0.8897 times | Fri 24 July 2026 | 42.18 (0%) | 41.85 | 41.85 - 42.40 | 0.1747 times | Fri 24 July 2026 | 42.18 (1.03%) | 41.77 | 41.20 - 43.00 | 1.0639 times | Fri 17 July 2026 | 41.75 (7.44%) | 39.14 | 39.05 - 42.74 | 1.578 times | Fri 10 July 2026 | 38.86 (-1.07%) | 39.08 | 38.72 - 39.73 | 0.6801 times | Thu 02 July 2026 | 39.28 (2.13%) | 38.45 | 37.89 - 39.36 | 0.6918 times | Fri 26 June 2026 | 38.46 (5.75%) | 36.03 | 36.00 - 38.90 | 1.4638 times | Thu 18 June 2026 | 36.37 (-1.25%) | 36.79 | 35.89 - 37.09 | 1.2386 times | Fri 12 June 2026 | 36.83 (2.16%) | 35.77 | 35.50 - 37.78 | 1.2004 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 38.97 and 41.92
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.22 (-0.05%) | 40.15 | 37.72 - 40.67 | 0.6331 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.3453 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.5499 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.9538 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.7653 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.9123 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.0048 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.0062 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.9079 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.9213 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.8122 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.28 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.69 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 38.94 | 38.92 |
| 12 day EMA | 39.55 | 39.43 | 39.51 |
| 20 day EMA | 39.73 | 39.68 | 39.75 |
| 35 day EMA | 39.35 | 39.3 | 39.32 |
| 50 day EMA | 38.87 | 38.82 | 38.81 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.01 | 39.1 |
| 12 day SMA | 39.28 | 39.4 | 39.65 |
| 20 day SMA | 40.4 | 40.49 | 40.63 |
| 35 day SMA | 40.09 | 40.04 | 40.03 |
| 50 day SMA | 39.15 | 39.04 | 38.96 |
| 100 day SMA | 38.69 | 38.66 | 38.65 |
| 150 day SMA | 38.45 | 38.42 | 38.39 |
| 200 day SMA | 37.67 | 37.64 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.