Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 35.99 and 37.14
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.936666666667 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 38.09 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.60 (-3.28%) | 37.55 | 36.53 - 37.68 | 1.1864 times | Wed 21 January 2026 | 37.84 (0.93%) | 37.59 | 37.32 - 37.95 | 1.21 times | Tue 20 January 2026 | 37.49 (1.54%) | 36.63 | 36.63 - 37.70 | 1.4807 times | Fri 16 January 2026 | 36.92 (1.54%) | 36.35 | 36.03 - 37.00 | 1.3838 times | Thu 15 January 2026 | 36.36 (1.48%) | 35.83 | 35.82 - 36.39 | 0.8691 times | Wed 14 January 2026 | 35.83 (0.31%) | 35.79 | 35.35 - 35.95 | 0.7601 times | Tue 13 January 2026 | 35.72 (0.45%) | 35.57 | 35.22 - 35.98 | 0.7227 times | Mon 12 January 2026 | 35.56 (0.23%) | 35.52 | 35.35 - 35.67 | 0.7621 times | Fri 09 January 2026 | 35.48 (-0.37%) | 35.60 | 35.40 - 35.85 | 0.6896 times | Thu 08 January 2026 | 35.61 (-0.25%) | 35.70 | 35.45 - 35.94 | 0.9353 times | Wed 07 January 2026 | 35.70 (0.85%) | 35.50 | 35.46 - 35.81 | 0.9208 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 35.86 and 37.28
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.60 (-0.87%) | 36.63 | 36.53 - 37.95 | 1.1303 times | Fri 16 January 2026 | 36.92 (4.06%) | 35.52 | 35.22 - 37.00 | 1.3113 times | Fri 09 January 2026 | 35.48 (2.4%) | 34.70 | 34.20 - 35.94 | 1.1958 times | Fri 02 January 2026 | 34.65 (0.26%) | 34.34 | 33.86 - 34.72 | 0.7317 times | Mon 29 December 2025 | 34.56 (1.14%) | 34.34 | 34.10 - 34.56 | 0.239 times | Fri 26 December 2025 | 34.17 (-0.09%) | 34.11 | 33.64 - 34.46 | 0.7252 times | Fri 19 December 2025 | 34.20 (-1.41%) | 34.82 | 34.09 - 35.28 | 1.406 times | Fri 12 December 2025 | 34.69 (-1.39%) | 35.18 | 34.28 - 35.68 | 1.1433 times | Fri 05 December 2025 | 35.18 (-3.59%) | 36.24 | 35.04 - 36.46 | 0.9175 times | Fri 28 November 2025 | 36.49 (1.45%) | 36.00 | 35.75 - 36.92 | 1.1999 times | Fri 21 November 2025 | 35.97 (-0.28%) | 36.15 | 35.50 - 36.62 | 1.4029 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 35.23 and 39.32
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.60 (6.46%) | 34.30 | 33.86 - 37.95 | 0.8566 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0654 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0811 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9531 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.1178 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0845 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.15 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.836 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9784 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.8774 times | Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 0.9558 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.51 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 37.04 | 36.64 |
| 12 day EMA | 36.32 | 36.27 | 35.98 |
| 20 day EMA | 35.92 | 35.85 | 35.64 |
| 35 day EMA | 35.73 | 35.68 | 35.55 |
| 50 day EMA | 35.65 | 35.61 | 35.52 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.89 | 36.46 |
| 12 day SMA | 36.21 | 36.08 | 35.81 |
| 20 day SMA | 35.51 | 35.38 | 35.2 |
| 35 day SMA | 35.23 | 35.21 | 35.17 |
| 50 day SMA | 35.49 | 35.48 | 35.43 |
| 100 day SMA | 35.62 | 35.62 | 35.6 |
| 150 day SMA | 35.51 | 35.51 | 35.49 |
| 200 day SMA | 35.44 | 35.43 | 35.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.