Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 10.68 and 11.02
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.1 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.79 (2.86%) | 10.64 | 10.57 - 10.91 | 1.0349 times | Wed 26 August 2026 | 10.49 (-1.41%) | 10.49 | 10.36 - 10.63 | 0.8184 times | Tue 25 August 2026 | 10.64 (0.76%) | 10.50 | 10.50 - 10.71 | 0.9113 times | Mon 24 August 2026 | 10.56 (-0.47%) | 10.60 | 10.42 - 10.71 | 0.8568 times | Fri 21 August 2026 | 10.61 (2.12%) | 10.41 | 10.39 - 10.73 | 1.333 times | Thu 20 August 2026 | 10.39 (-0.19%) | 10.32 | 10.29 - 10.51 | 0.8171 times | Wed 19 August 2026 | 10.41 (0.77%) | 10.32 | 10.32 - 10.64 | 1.2946 times | Tue 18 August 2026 | 10.33 (0.98%) | 10.35 | 10.22 - 10.49 | 1.1186 times | Mon 17 August 2026 | 10.23 (-4.12%) | 10.54 | 10.18 - 10.62 | 1.1007 times | Fri 14 August 2026 | 10.67 (-2.65%) | 10.97 | 10.53 - 10.97 | 0.7147 times | Thu 13 August 2026 | 10.96 (4.78%) | 10.54 | 10.48 - 10.98 | 1.0999 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.58 and 11.13
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.79 (1.7%) | 10.60 | 10.36 - 10.91 | 0.6553 times | Fri 21 August 2026 | 10.61 (-0.56%) | 10.54 | 10.18 - 10.73 | 1.0249 times | Fri 14 August 2026 | 10.67 (2.01%) | 10.38 | 10.22 - 10.98 | 0.8003 times | Fri 07 August 2026 | 10.46 (3.46%) | 10.35 | 10.16 - 10.59 | 1.1831 times | Fri 31 July 2026 | 10.11 (2.02%) | 10.10 | 9.31 - 11.09 | 1.8459 times | Fri 24 July 2026 | 9.91 (0%) | 9.68 | 9.64 - 9.94 | 0.2059 times | Fri 24 July 2026 | 9.91 (-4.71%) | 10.31 | 9.48 - 10.61 | 1.1561 times | Fri 17 July 2026 | 10.40 (0.87%) | 10.32 | 10.04 - 10.69 | 0.8756 times | Fri 10 July 2026 | 10.31 (-4.54%) | 10.67 | 9.87 - 10.89 | 0.8717 times | Thu 02 July 2026 | 10.80 (5.99%) | 10.33 | 10.04 - 11.00 | 1.3812 times | Fri 26 June 2026 | 10.19 (8.4%) | 9.31 | 8.96 - 10.23 | 2.2146 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.48 and 11.3
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.79 (6.73%) | 10.35 | 10.16 - 10.98 | 0.6762 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 1.0072 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.7044 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.2374 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 0.993 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.0851 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.4992 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.5893 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.5139 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.6943 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.566 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.28 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.53 | 10.55 |
| 12 day EMA | 10.54 | 10.5 | 10.5 |
| 20 day EMA | 10.47 | 10.44 | 10.43 |
| 35 day EMA | 10.37 | 10.35 | 10.34 |
| 50 day EMA | 10.26 | 10.24 | 10.23 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.54 | 10.52 |
| 12 day SMA | 10.55 | 10.52 | 10.52 |
| 20 day SMA | 10.47 | 10.41 | 10.44 |
| 35 day SMA | 10.36 | 10.34 | 10.34 |
| 50 day SMA | 10.28 | 10.25 | 10.24 |
| 100 day SMA | 9.79 | 9.77 | 9.75 |
| 150 day SMA | 9.63 | 9.63 | 9.64 |
| 200 day SMA | 10.16 | 10.17 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.