Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 9.77 and 9.98
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.14 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.93 (1.22%) | 9.96 | 9.82 - 10.03 | 1.0159 times | Tue 21 April 2026 | 9.81 (-0.61%) | 9.95 | 9.78 - 10.17 | 0.8695 times | Mon 20 April 2026 | 9.87 (1.86%) | 9.62 | 9.62 - 9.89 | 0.9285 times | Fri 17 April 2026 | 9.69 (1.68%) | 9.72 | 9.69 - 9.93 | 0.8676 times | Thu 16 April 2026 | 9.53 (0.74%) | 9.63 | 9.46 - 9.65 | 0.7694 times | Wed 15 April 2026 | 9.46 (4.42%) | 9.17 | 9.10 - 9.50 | 0.9246 times | Tue 14 April 2026 | 9.06 (1.91%) | 8.99 | 8.98 - 9.19 | 1.312 times | Mon 13 April 2026 | 8.89 (4.96%) | 8.45 | 8.40 - 8.92 | 1.2559 times | Fri 10 April 2026 | 8.47 (-1.74%) | 8.61 | 8.43 - 8.66 | 0.7608 times | Thu 09 April 2026 | 8.62 (-1.15%) | 8.65 | 8.43 - 8.73 | 1.2957 times | Wed 08 April 2026 | 8.72 (-1.69%) | 9.25 | 8.72 - 9.34 | 1.7581 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 9.78 and 10.33
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.93 (2.48%) | 9.62 | 9.62 - 10.17 | 0.4516 times | Fri 17 April 2026 | 9.69 (14.4%) | 8.45 | 8.40 - 9.93 | 0.8231 times | Fri 10 April 2026 | 8.47 (-4.72%) | 8.91 | 8.43 - 9.34 | 0.9381 times | Thu 02 April 2026 | 8.89 (4.1%) | 8.66 | 8.36 - 9.09 | 0.9927 times | Fri 27 March 2026 | 8.54 (-2.29%) | 8.89 | 8.37 - 9.11 | 1.8941 times | Fri 20 March 2026 | 8.74 (-1.35%) | 8.98 | 8.61 - 9.23 | 0.8195 times | Fri 13 March 2026 | 8.86 (-7.42%) | 9.37 | 8.78 - 9.65 | 1.0707 times | Fri 06 March 2026 | 9.57 (5.98%) | 8.78 | 8.71 - 9.77 | 1.187 times | Fri 27 February 2026 | 9.03 (-3.42%) | 9.23 | 8.55 - 9.49 | 0.9213 times | Fri 20 February 2026 | 9.35 (4%) | 8.96 | 8.80 - 9.68 | 0.902 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 0.4547 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 9.17 and 10.94
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.93 (10.83%) | 9.09 | 8.40 - 10.17 | 0.6427 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.5061 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 2.0808 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.818 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.7132 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.9637 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7856 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.79 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.7182 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9817 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.25 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.11 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.63 | 9.54 |
| 12 day EMA | 9.41 | 9.32 | 9.23 |
| 20 day EMA | 9.26 | 9.19 | 9.13 |
| 35 day EMA | 9.2 | 9.16 | 9.12 |
| 50 day EMA | 9.22 | 9.19 | 9.16 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.67 | 9.52 |
| 12 day SMA | 9.24 | 9.16 | 9.08 |
| 20 day SMA | 9.06 | 9.01 | 8.96 |
| 35 day SMA | 9.1 | 9.08 | 9.06 |
| 50 day SMA | 9.11 | 9.09 | 9.08 |
| 100 day SMA | 10.31 | 10.32 | 10.33 |
| 150 day SMA | 10.85 | 10.87 | 10.88 |
| 200 day SMA | 11.21 | 11.22 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.