LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong Daily Stock price targets for LightspeedPos LSPD are 10.32 and 10.7

Daily Target 110.01
Daily Target 210.25
Daily Target 310.39
Daily Target 410.63
Daily Target 510.77

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Tue 30 June 2026 10.49 (1.94%) 10.17 10.15 - 10.53 0.9141 times
Mon 29 June 2026 10.29 (0.98%) 10.33 10.04 - 10.42 1.186 times
Fri 26 June 2026 10.19 (6.59%) 9.48 9.48 - 10.23 1.3303 times
Thu 25 June 2026 9.56 (-1.04%) 9.62 9.52 - 9.81 0.6479 times
Wed 24 June 2026 9.66 (2.33%) 9.44 9.40 - 9.81 0.6698 times
Tue 23 June 2026 9.44 (3.85%) 9.06 9.06 - 9.44 0.9787 times
Mon 22 June 2026 9.09 (-3.3%) 9.31 8.96 - 9.57 1.6593 times
Thu 18 June 2026 9.40 (0.86%) 9.42 9.31 - 9.53 1.1001 times
Wed 17 June 2026 9.32 (-2.92%) 9.49 9.28 - 9.72 1.0672 times
Tue 16 June 2026 9.60 (-1.13%) 9.80 9.50 - 9.86 0.4467 times
Mon 15 June 2026 9.71 (0.83%) 9.75 9.66 - 10.10 1.2815 times

Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 10.27 and 10.76

Weekly Target 19.86
Weekly Target 210.18
Weekly Target 310.353333333333
Weekly Target 410.67
Weekly Target 510.84

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Tue 30 June 2026 10.49 (2.94%) 10.33 10.04 - 10.53 0.5607 times
Fri 26 June 2026 10.19 (8.4%) 9.31 8.96 - 10.23 1.4111 times
Thu 18 June 2026 9.40 (-2.39%) 9.75 9.28 - 10.10 1.04 times
Fri 12 June 2026 9.63 (4.22%) 9.29 9.26 - 9.75 1.7339 times
Fri 05 June 2026 9.24 (-4.55%) 9.76 9.13 - 9.97 1.1382 times
Fri 29 May 2026 9.68 (13.08%) 8.63 8.63 - 9.77 1.151 times
Fri 22 May 2026 8.56 (-3.06%) 8.84 7.83 - 9.06 1.4882 times
Fri 15 May 2026 8.83 (-10.45%) 9.76 8.72 - 9.77 0.6357 times
Fri 08 May 2026 9.86 (4.67%) 9.41 9.33 - 9.92 0.3877 times
Wed 06 May 2026 9.42 (1.07%) 9.33 9.24 - 9.77 0.4536 times
Fri 01 May 2026 9.32 (-0.85%) 9.38 8.83 - 9.56 1.4251 times

weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 9.73 and 11.3

Monthly Target 18.42
Monthly Target 29.46
Monthly Target 39.9933333333333
Monthly Target 411.03
Monthly Target 511.56

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Tue 30 June 2026 10.49 (8.37%) 9.76 8.96 - 10.53 1.8033 times
Fri 29 May 2026 9.68 (4.65%) 9.41 7.83 - 9.92 1.3092 times
Thu 30 April 2026 9.25 (3.24%) 9.09 8.40 - 10.17 1.0506 times
Tue 31 March 2026 8.96 (-0.78%) 8.78 8.36 - 9.77 1.148 times
Fri 27 February 2026 9.03 (-16.39%) 10.68 8.41 - 10.97 1.5861 times
Fri 30 January 2026 10.80 (-10.6%) 12.14 10.71 - 12.59 0.6235 times
Wed 31 December 2025 12.08 (7.57%) 11.03 10.98 - 12.69 0.5437 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 0.7346 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.5988 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.6022 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.5475 times

monthly chart LightspeedPos

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.7
20 day DMA 9.62
35 day DMA 9.35
50 day DMA 9.39
100 day DMA 9.24
150 day DMA 10.02
200 day DMA 10.51

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.119.929.73
12 day EMA9.829.79.59
20 day EMA9.679.589.5
35 day EMA9.569.59.45
50 day EMA9.479.439.39

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.839.59
12 day SMA9.79.639.57
20 day SMA9.629.599.56
35 day SMA9.359.339.32
50 day SMA9.399.389.36
100 day SMA9.249.229.22
150 day SMA10.0210.0210.03
200 day SMA10.5110.5110.52
Back to top | Use Dark Theme