Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 13.36 and 13.57
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.63 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.40 (1.36%) | 13.38 | 13.32 - 13.53 | 0.7118 times | Thu 25 April 2024 | 13.22 (-2.72%) | 13.29 | 13.14 - 13.32 | 0.9492 times | Wed 24 April 2024 | 13.59 (0.52%) | 13.53 | 13.36 - 13.65 | 0.8398 times | Tue 23 April 2024 | 13.52 (2.89%) | 13.30 | 13.19 - 13.59 | 1.099 times | Mon 22 April 2024 | 13.14 (1.62%) | 13.06 | 12.92 - 13.18 | 0.8279 times | Fri 19 April 2024 | 12.93 (-0.46%) | 12.93 | 12.81 - 13.12 | 0.7794 times | Thu 18 April 2024 | 12.99 (-0.84%) | 12.87 | 12.87 - 13.30 | 0.9509 times | Wed 17 April 2024 | 13.10 (2.02%) | 12.97 | 12.90 - 13.21 | 1.1661 times | Tue 16 April 2024 | 12.84 (-0.62%) | 12.80 | 12.71 - 13.17 | 1.5445 times | Mon 15 April 2024 | 12.92 (-3.44%) | 13.43 | 12.82 - 13.50 | 1.1314 times | Fri 12 April 2024 | 13.38 (-4.5%) | 13.85 | 13.38 - 13.96 | 0.903 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 13.16 and 13.89
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.40 (3.63%) | 13.06 | 12.92 - 13.65 | 0.6077 times | Fri 19 April 2024 | 12.93 (-3.36%) | 13.43 | 12.71 - 13.50 | 0.7648 times | Fri 12 April 2024 | 13.38 (-5.17%) | 14.20 | 13.38 - 14.32 | 0.5678 times | Fri 05 April 2024 | 14.11 (0.36%) | 14.04 | 13.74 - 14.80 | 1.5605 times | Thu 28 March 2024 | 14.06 (5.63%) | 13.60 | 13.54 - 14.22 | 0.8098 times | Fri 22 March 2024 | 13.31 (3.98%) | 12.90 | 12.90 - 13.98 | 0.9396 times | Fri 15 March 2024 | 12.80 (-5.67%) | 13.48 | 12.78 - 13.72 | 0.8347 times | Fri 08 March 2024 | 13.57 (-4.97%) | 14.22 | 13.48 - 14.42 | 1.2119 times | Fri 01 March 2024 | 14.28 (5.39%) | 13.51 | 13.29 - 14.43 | 1.0534 times | Fri 23 February 2024 | 13.55 (-5.51%) | 14.21 | 12.91 - 14.36 | 1.6499 times | Fri 16 February 2024 | 14.34 (1.92%) | 14.05 | 13.15 - 14.66 | 3.0416 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 12.01 and 14.1
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.40 (-4.69%) | 14.04 | 12.71 - 14.80 | 0.847 times | Thu 28 March 2024 | 14.06 (0.14%) | 14.02 | 12.78 - 14.43 | 0.9678 times | Thu 29 February 2024 | 14.04 (-23.86%) | 18.55 | 12.91 - 20.09 | 2.4584 times | Wed 31 January 2024 | 18.44 (-12.15%) | 20.54 | 17.88 - 20.59 | 0.9459 times | Fri 29 December 2023 | 20.99 (30.62%) | 16.10 | 15.84 - 21.71 | 1.1447 times | Thu 30 November 2023 | 16.07 (28.97%) | 12.39 | 12.24 - 16.94 | 0.8897 times | Tue 31 October 2023 | 12.46 (-11.19%) | 13.85 | 12.23 - 14.82 | 0.5939 times | Fri 29 September 2023 | 14.03 (-14.08%) | 16.57 | 13.47 - 16.64 | 0.6028 times | Thu 31 August 2023 | 16.33 (-7.11%) | 17.45 | 14.45 - 18.05 | 0.8478 times | Mon 31 July 2023 | 17.58 (3.9%) | 16.80 | 16.13 - 18.73 | 0.702 times | Fri 30 June 2023 | 16.92 (25.33%) | 13.65 | 13.42 - 17.25 | 1.3141 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.62 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.31 | 13.36 |
| 12 day EMA | 13.37 | 13.37 | 13.4 |
| 20 day EMA | 13.45 | 13.46 | 13.48 |
| 35 day EMA | 13.54 | 13.55 | 13.57 |
| 50 day EMA | 13.62 | 13.63 | 13.65 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.28 | 13.23 |
| 12 day SMA | 13.25 | 13.3 | 13.38 |
| 20 day SMA | 13.6 | 13.63 | 13.67 |
| 35 day SMA | 13.56 | 13.56 | 13.57 |
| 50 day SMA | 13.62 | 13.63 | 13.63 |
| 100 day SMA | 15.96 | 15.99 | 16.03 |
| 150 day SMA | 15.55 | 15.55 | 15.56 |
| 200 day SMA | 15.69 | 15.71 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.