Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 12.04 and 13.07
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.25 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.50 (7.39%) | 11.63 | 11.57 - 12.60 | 1.5125 times | Tue 09 December 2025 | 11.64 (0.87%) | 11.38 | 11.38 - 11.83 | 0.8492 times | Mon 08 December 2025 | 11.54 (-0.43%) | 11.66 | 11.38 - 11.83 | 1.2657 times | Fri 05 December 2025 | 11.59 (2.2%) | 11.51 | 11.37 - 11.78 | 1.0282 times | Thu 04 December 2025 | 11.34 (0.09%) | 11.40 | 11.21 - 11.44 | 0.9805 times | Wed 03 December 2025 | 11.33 (1.34%) | 11.12 | 11.12 - 11.36 | 0.945 times | Tue 02 December 2025 | 11.18 (-0.53%) | 11.31 | 11.18 - 11.39 | 0.693 times | Mon 01 December 2025 | 11.24 (0.09%) | 11.03 | 10.98 - 11.45 | 1.3952 times | Fri 28 November 2025 | 11.23 (0.9%) | 11.17 | 11.14 - 11.30 | 0.3365 times | Wed 26 November 2025 | 11.13 (0.18%) | 11.07 | 11.01 - 11.23 | 0.9941 times | Tue 25 November 2025 | 11.11 (1.93%) | 10.98 | 10.88 - 11.15 | 0.7951 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 11.94 and 13.16
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.50 (7.85%) | 11.66 | 11.38 - 12.60 | 0.672 times | Fri 05 December 2025 | 11.59 (3.21%) | 11.03 | 10.98 - 11.78 | 0.934 times | Fri 28 November 2025 | 11.23 (2.84%) | 11.16 | 10.68 - 11.30 | 0.5838 times | Fri 21 November 2025 | 10.92 (-9.75%) | 12.01 | 10.71 - 12.01 | 0.952 times | Fri 14 November 2025 | 12.10 (-7.56%) | 13.38 | 11.97 - 13.72 | 1.304 times | Fri 07 November 2025 | 13.09 (9.08%) | 11.52 | 11.21 - 13.60 | 2.3819 times | Fri 31 October 2025 | 12.00 (0%) | 11.77 | 11.77 - 12.05 | 0.1632 times | Fri 31 October 2025 | 12.00 (-1.07%) | 12.25 | 11.65 - 12.84 | 1.2604 times | Fri 24 October 2025 | 12.13 (6.87%) | 11.38 | 11.38 - 12.23 | 0.8815 times | Fri 17 October 2025 | 11.35 (-2.58%) | 11.22 | 10.98 - 11.74 | 0.8672 times | Tue 07 October 2025 | 11.65 (-1.94%) | 11.99 | 11.63 - 12.09 | 0.4778 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 11.74 and 13.36
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.50 (11.31%) | 11.03 | 10.98 - 12.60 | 0.2718 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.8839 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7205 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.7245 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.6587 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9004 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.1464 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.1394 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 2.0337 times | Mon 31 March 2025 | 8.75 (-30.72%) | 12.72 | 8.72 - 12.90 | 1.5207 times | Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.6432 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.5 | 11.43 |
| 12 day EMA | 11.61 | 11.45 | 11.41 |
| 20 day EMA | 11.6 | 11.51 | 11.5 |
| 35 day EMA | 11.64 | 11.59 | 11.59 |
| 50 day EMA | 11.81 | 11.78 | 11.79 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.49 | 11.4 |
| 12 day SMA | 11.39 | 11.26 | 11.19 |
| 20 day SMA | 11.48 | 11.52 | 11.6 |
| 35 day SMA | 11.84 | 11.82 | 11.82 |
| 50 day SMA | 11.78 | 11.76 | 11.77 |
| 100 day SMA | 12.07 | 12.07 | 12.07 |
| 150 day SMA | 11.74 | 11.72 | 11.71 |
| 200 day SMA | 11.37 | 11.38 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.