Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 66.48 and 67.68
| Daily Target 1 | 66.1 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 67.3 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 68.5 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.08 (1.08%) | 67.08 | 66.81 - 68.01 | 0.6979 times | Thu 25 April 2024 | 66.36 (4.95%) | 63.20 | 62.15 - 66.52 | 1.2423 times | Wed 24 April 2024 | 63.23 (8.64%) | 64.65 | 62.00 - 64.95 | 2.0882 times | Tue 23 April 2024 | 58.20 (0.17%) | 58.37 | 58.01 - 59.12 | 1.1908 times | Mon 22 April 2024 | 58.10 (2.78%) | 56.68 | 56.41 - 58.33 | 1.1471 times | Fri 19 April 2024 | 56.53 (-1.27%) | 56.97 | 56.17 - 57.41 | 0.5209 times | Thu 18 April 2024 | 57.26 (-0.54%) | 57.46 | 57.18 - 58.38 | 0.7309 times | Wed 17 April 2024 | 57.57 (-0.71%) | 58.17 | 57.33 - 58.29 | 0.9241 times | Tue 16 April 2024 | 57.98 (-0.74%) | 58.47 | 57.95 - 58.92 | 0.9163 times | Mon 15 April 2024 | 58.41 (-1.22%) | 59.05 | 58.25 - 59.43 | 0.5416 times | Fri 12 April 2024 | 59.13 (-1.55%) | 59.86 | 58.76 - 60.19 | 0.5398 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 61.75 and 73.35
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.08 (18.66%) | 56.68 | 56.41 - 68.01 | 1.7977 times | Fri 19 April 2024 | 56.53 (-4.4%) | 59.05 | 56.17 - 59.43 | 1.0261 times | Fri 12 April 2024 | 59.13 (-4.06%) | 61.73 | 58.76 - 62.03 | 0.635 times | Fri 05 April 2024 | 61.63 (-2.25%) | 63.32 | 61.07 - 63.59 | 0.6857 times | Thu 28 March 2024 | 63.05 (-0.99%) | 63.70 | 62.72 - 64.92 | 0.5949 times | Fri 22 March 2024 | 63.68 (4.24%) | 61.10 | 60.82 - 64.70 | 1.0652 times | Fri 15 March 2024 | 61.09 (-0.15%) | 61.20 | 60.37 - 62.53 | 1.2033 times | Fri 08 March 2024 | 61.18 (0.1%) | 61.54 | 60.10 - 62.89 | 0.9926 times | Fri 01 March 2024 | 61.12 (6.39%) | 57.12 | 57.08 - 61.44 | 1.3208 times | Fri 23 February 2024 | 57.45 (0.65%) | 56.80 | 54.81 - 57.73 | 0.6787 times | Fri 16 February 2024 | 57.08 (-8.75%) | 62.67 | 57.08 - 62.67 | 0.92 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 61.63 and 73.47
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 63.753333333333 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.08 (6.39%) | 63.32 | 56.17 - 68.01 | 1.1291 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 1.1056 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 1.1651 times | Wed 31 January 2024 | 59.95 (0.98%) | 59.47 | 57.23 - 69.70 | 1.3099 times | Fri 29 December 2023 | 59.37 (-2%) | 60.58 | 58.76 - 62.56 | 0.8471 times | Thu 30 November 2023 | 60.58 (10.19%) | 55.29 | 54.61 - 60.95 | 0.9719 times | Tue 31 October 2023 | 54.98 (22.1%) | 44.93 | 43.77 - 55.74 | 1.3695 times | Fri 29 September 2023 | 45.03 (5.98%) | 42.80 | 41.70 - 45.82 | 0.865 times | Thu 31 August 2023 | 42.49 (11.2%) | 38.21 | 38.01 - 43.17 | 0.6779 times | Mon 31 July 2023 | 38.21 (2.63%) | 37.09 | 35.61 - 38.94 | 0.5588 times | Fri 30 June 2023 | 37.23 (-7.87%) | 40.24 | 36.69 - 42.50 | 0.6295 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.56 |
| 35 day DMA | 61.36 |
| 50 day DMA | 60.58 |
| 100 day DMA | 60.31 |
| 150 day DMA | 57.58 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 61.91 | 59.68 |
| 12 day EMA | 61.5 | 60.49 | 59.42 |
| 20 day EMA | 61.06 | 60.43 | 59.81 |
| 35 day EMA | 60.68 | 60.3 | 59.94 |
| 50 day EMA | 60.86 | 60.61 | 60.38 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 60.48 | 58.66 |
| 12 day SMA | 59.99 | 59.41 | 58.93 |
| 20 day SMA | 60.56 | 60.36 | 60.2 |
| 35 day SMA | 61.36 | 61.18 | 61.02 |
| 50 day SMA | 60.58 | 60.45 | 60.33 |
| 100 day SMA | 60.31 | 60.24 | 60.19 |
| 150 day SMA | 57.58 | 57.43 | 57.29 |
| 200 day SMA | 53.47 | 53.32 | 53.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.