Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 87.09 and 89.77
| Daily Target 1 | 84.96 |
| Daily Target 2 | 86.54 |
| Daily Target 3 | 87.636666666667 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 90.32 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.13 (0.81%) | 87.96 | 86.05 - 88.73 | 0.5825 times | Tue 12 May 2026 | 87.42 (0.09%) | 87.42 | 84.98 - 88.64 | 1.6948 times | Mon 11 May 2026 | 87.34 (-0.67%) | 87.21 | 86.35 - 88.37 | 1.1928 times | Fri 08 May 2026 | 87.93 (-4.07%) | 92.13 | 84.12 - 92.57 | 1.8291 times | Thu 07 May 2026 | 91.66 (-1.44%) | 92.18 | 90.62 - 92.91 | 0.9908 times | Wed 06 May 2026 | 93.00 (0%) | 94.69 | 92.95 - 95.16 | 0.5746 times | Wed 06 May 2026 | 93.00 (-0.81%) | 94.69 | 92.95 - 95.16 | 0.5746 times | Tue 05 May 2026 | 93.76 (1.63%) | 92.61 | 92.41 - 94.55 | 0.7753 times | Mon 04 May 2026 | 92.26 (-0.88%) | 92.25 | 89.67 - 93.03 | 0.7994 times | Fri 01 May 2026 | 93.08 (-4.2%) | 97.15 | 91.82 - 98.97 | 0.9859 times | Thu 30 April 2026 | 97.16 (2.1%) | 94.19 | 93.97 - 97.66 | 1.4955 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 86.56 and 90.31
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 87.28 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.13 (0.23%) | 87.21 | 84.98 - 88.73 | 0.8624 times | Fri 08 May 2026 | 87.93 (-5.45%) | 94.69 | 84.12 - 95.16 | 0.8436 times | Wed 06 May 2026 | 93.00 (-0.09%) | 92.25 | 89.67 - 95.16 | 0.5342 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.3203 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.9611 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.2551 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.7009 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.7941 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.8822 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.8462 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.1555 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 78.7 and 93.55
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 105.26 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.13 (-9.29%) | 97.15 | 84.12 - 98.97 | 0.3301 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7125 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6355 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9221 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1904 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0184 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2964 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3607 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8135 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7204 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5541 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 91.66 |
| 20 day DMA | 94.22 |
| 35 day DMA | 92.39 |
| 50 day DMA | 90.44 |
| 100 day DMA | 83.61 |
| 150 day DMA | 85.16 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 89.09 | 89.93 |
| 12 day EMA | 90.9 | 91.4 | 92.12 |
| 20 day EMA | 91.77 | 92.15 | 92.65 |
| 35 day EMA | 91.23 | 91.41 | 91.64 |
| 50 day EMA | 89.83 | 89.9 | 90 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 89.47 | 90.59 |
| 12 day SMA | 91.66 | 92.03 | 92.89 |
| 20 day SMA | 94.22 | 94.66 | 94.98 |
| 35 day SMA | 92.39 | 92.41 | 92.39 |
| 50 day SMA | 90.44 | 90.41 | 90.38 |
| 100 day SMA | 83.61 | 83.39 | 83.18 |
| 150 day SMA | 85.16 | 85.53 | 85.92 |
| 200 day SMA | 101.67 | 101.87 | 102.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.