Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 82.39 and 84.68
| Daily Target 1 | 81.93 |
| Daily Target 2 | 82.84 |
| Daily Target 3 | 84.216666666667 |
| Daily Target 4 | 85.13 |
| Daily Target 5 | 86.51 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 83.76 (0.4%) | 84.05 | 83.30 - 85.59 | 0.8179 times | Mon 17 August 2026 | 83.43 (0.08%) | 83.87 | 81.14 - 83.87 | 0.8701 times | Fri 14 August 2026 | 83.36 (-0.37%) | 82.73 | 82.32 - 84.14 | 0.4576 times | Thu 13 August 2026 | 83.67 (6.46%) | 78.80 | 78.80 - 83.75 | 0.9596 times | Wed 12 August 2026 | 78.59 (-0.63%) | 78.23 | 77.18 - 79.28 | 0.7677 times | Tue 11 August 2026 | 79.09 (-1.42%) | 80.00 | 78.02 - 81.06 | 1.408 times | Mon 10 August 2026 | 80.23 (-2.76%) | 81.42 | 80.11 - 82.48 | 1.0973 times | Fri 07 August 2026 | 82.51 (3.14%) | 79.81 | 79.81 - 82.56 | 1.4427 times | Thu 06 August 2026 | 80.00 (-2.97%) | 80.94 | 77.93 - 81.47 | 1.238 times | Wed 05 August 2026 | 82.45 (2.35%) | 86.31 | 81.82 - 90.00 | 0.941 times | Tue 04 August 2026 | 80.56 (0.57%) | 80.00 | 77.56 - 80.91 | 0.8373 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 80.23 and 84.68
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 83.496666666667 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 83.76 (0.48%) | 83.87 | 81.14 - 85.59 | 0.4867 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.3523 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.6424 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.9497 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.2142 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.7493 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.2447 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.5133 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.6982 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.1491 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.8385 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 80.47 and 93.29
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 83.646666666667 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 83.76 (4.32%) | 80.62 | 77.18 - 90.00 | 0.6546 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 0.9451 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.9801 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.6682 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.833 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.7429 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.0781 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.3917 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.1906 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.5157 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.76 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 81.48 |
| 20 day DMA | 84.23 |
| 35 day DMA | 85.97 |
| 50 day DMA | 86.66 |
| 100 day DMA | 89.73 |
| 150 day DMA | 87.53 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.43 | 81.93 |
| 12 day EMA | 82.83 | 82.66 | 82.52 |
| 20 day EMA | 83.73 | 83.73 | 83.76 |
| 35 day EMA | 85.49 | 85.59 | 85.72 |
| 50 day EMA | 87.31 | 87.45 | 87.61 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 81.63 | 80.99 |
| 12 day SMA | 81.48 | 81.19 | 81.16 |
| 20 day SMA | 84.23 | 84.25 | 84.32 |
| 35 day SMA | 85.97 | 86.04 | 86.12 |
| 50 day SMA | 86.66 | 86.92 | 87.25 |
| 100 day SMA | 89.73 | 89.75 | 89.79 |
| 150 day SMA | 87.53 | 87.44 | 87.35 |
| 200 day SMA | 82.09 | 82.01 | 81.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.