Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 89.29 and 92.3
| Daily Target 1 | 86.89 |
| Daily Target 2 | 88.67 |
| Daily Target 3 | 89.903333333333 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 92.91 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.44 (2.11%) | 88.79 | 88.13 - 91.14 | 0.6545 times | Wed 01 July 2026 | 88.57 (2.7%) | 87.49 | 87.24 - 91.42 | 0.959 times | Tue 30 June 2026 | 86.24 (-0.13%) | 86.22 | 85.85 - 87.48 | 0.6645 times | Mon 29 June 2026 | 86.35 (-0.88%) | 86.58 | 83.94 - 87.97 | 0.8919 times | Fri 26 June 2026 | 87.12 (1.17%) | 86.81 | 86.11 - 91.03 | 2.2879 times | Thu 25 June 2026 | 86.11 (1.53%) | 84.50 | 84.50 - 86.84 | 0.5982 times | Wed 24 June 2026 | 84.81 (2.21%) | 83.31 | 82.42 - 84.95 | 0.8291 times | Tue 23 June 2026 | 82.98 (0.8%) | 82.69 | 82.04 - 83.55 | 0.6235 times | Mon 22 June 2026 | 82.32 (-0.58%) | 82.18 | 80.81 - 83.12 | 0.8777 times | Thu 18 June 2026 | 82.80 (-1.76%) | 82.46 | 80.22 - 84.42 | 1.6136 times | Wed 17 June 2026 | 84.28 (1.1%) | 82.84 | 82.57 - 86.18 | 0.781 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 87.19 and 94.67
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 88.6 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.7828 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.2882 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 2.061 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.9102 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.2004 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.8536 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.6332 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 0.9948 times | Fri 08 May 2026 | 87.93 (-5.45%) | 94.69 | 84.12 - 95.16 | 0.7812 times | Wed 06 May 2026 | 93.00 (-0.09%) | 92.25 | 89.67 - 95.16 | 0.4947 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.1487 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 88.84 and 93.02
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 89.7 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.44 (4.87%) | 87.49 | 87.24 - 91.42 | 0.0595 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.873 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5952 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.742 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6617 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9602 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2396 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0605 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.35 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4583 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8471 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 85.45 |
| 20 day DMA | 90.09 |
| 35 day DMA | 90.6 |
| 50 day DMA | 91.39 |
| 100 day DMA | 89.57 |
| 150 day DMA | 83.05 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 86.88 | 86.04 |
| 12 day EMA | 87.81 | 87.33 | 87.1 |
| 20 day EMA | 88.79 | 88.62 | 88.63 |
| 35 day EMA | 90.19 | 90.17 | 90.26 |
| 50 day EMA | 91.66 | 91.71 | 91.84 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 86.88 | 86.13 |
| 12 day SMA | 85.45 | 84.88 | 85.64 |
| 20 day SMA | 90.09 | 90.55 | 91.02 |
| 35 day SMA | 90.6 | 90.51 | 90.48 |
| 50 day SMA | 91.39 | 91.62 | 91.81 |
| 100 day SMA | 89.57 | 89.55 | 89.54 |
| 150 day SMA | 83.05 | 82.86 | 82.69 |
| 200 day SMA | 90.87 | 91.23 | 91.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.