Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 83.57 and 86.95
| Daily Target 1 | 80.97 |
| Daily Target 2 | 82.79 |
| Daily Target 3 | 84.353333333333 |
| Daily Target 4 | 86.17 |
| Daily Target 5 | 87.73 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.60 (0.67%) | 84.37 | 82.54 - 85.92 | 1.3289 times | Thu 29 January 2026 | 84.04 (1.63%) | 80.73 | 77.80 - 84.40 | 1.5479 times | Wed 28 January 2026 | 82.69 (14.17%) | 94.02 | 82.69 - 97.27 | 2.6874 times | Tue 27 January 2026 | 72.43 (1.15%) | 71.00 | 69.50 - 72.63 | 1.3252 times | Mon 26 January 2026 | 71.61 (-2.25%) | 73.30 | 71.61 - 73.89 | 0.4916 times | Fri 23 January 2026 | 73.26 (0.45%) | 73.07 | 71.33 - 73.31 | 0.5847 times | Thu 22 January 2026 | 72.93 (1.84%) | 71.92 | 71.70 - 73.20 | 0.5912 times | Wed 21 January 2026 | 71.61 (3.18%) | 67.94 | 67.87 - 71.66 | 0.408 times | Tue 20 January 2026 | 69.40 (-0.44%) | 69.71 | 68.82 - 70.39 | 0.5862 times | Fri 16 January 2026 | 69.71 (-0.11%) | 69.50 | 68.55 - 70.45 | 0.4488 times | Thu 15 January 2026 | 69.79 (-0.87%) | 70.44 | 69.59 - 71.17 | 0.165 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 77.05 and 104.82
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 83.79 |
| Weekly Target 4 | 98.08 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.5751 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7571 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6321 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.3068 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3266 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1519 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.5954 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.1913 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.2635 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 1.1999 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.7892 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 74.01 and 107.86
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1959 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0231 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3024 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3717 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8172 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7237 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5566 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6216 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7277 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.6601 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.6598 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 74.37 |
| 20 day DMA | 71.91 |
| 35 day DMA | 69.1 |
| 50 day DMA | 67.34 |
| 100 day DMA | 96.69 |
| 150 day DMA | 112.99 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 78.38 | 75.55 |
| 12 day EMA | 75.96 | 74.39 | 72.64 |
| 20 day EMA | 73.34 | 72.16 | 70.91 |
| 35 day EMA | 70.55 | 69.72 | 68.88 |
| 50 day EMA | 68.35 | 67.69 | 67.02 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 76.81 | 74.58 |
| 12 day SMA | 74.37 | 73.08 | 71.82 |
| 20 day SMA | 71.91 | 70.93 | 70.05 |
| 35 day SMA | 69.1 | 68.45 | 67.81 |
| 50 day SMA | 67.34 | 66.9 | 66.5 |
| 100 day SMA | 96.69 | 97.45 | 98.22 |
| 150 day SMA | 112.99 | 113.4 | 113.81 |
| 200 day SMA | 121.42 | 121.67 | 121.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.