Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 82.92 and 84.23
| Daily Target 1 | 82.6 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 83.91 |
| Daily Target 4 | 84.54 |
| Daily Target 5 | 85.22 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.86 (-0.87%) | 84.00 | 83.28 - 84.59 | 0.8458 times | Mon 08 December 2025 | 84.60 (0.46%) | 84.20 | 83.36 - 85.05 | 0.9239 times | Fri 05 December 2025 | 84.21 (2.41%) | 82.30 | 82.04 - 85.33 | 1.1981 times | Thu 04 December 2025 | 82.23 (-0.63%) | 82.80 | 81.87 - 83.50 | 0.3604 times | Wed 03 December 2025 | 82.75 (1.11%) | 82.03 | 82.03 - 83.24 | 0.6894 times | Tue 02 December 2025 | 81.84 (-0.27%) | 82.14 | 81.15 - 82.21 | 1.0301 times | Mon 01 December 2025 | 82.06 (0.06%) | 81.02 | 80.95 - 83.68 | 1.1151 times | Fri 28 November 2025 | 82.01 (0.63%) | 81.73 | 81.52 - 82.64 | 1.3427 times | Wed 26 November 2025 | 81.50 (0.15%) | 80.95 | 80.81 - 82.07 | 1.0494 times | Tue 25 November 2025 | 81.38 (4.95%) | 78.51 | 78.10 - 81.95 | 1.4452 times | Mon 24 November 2025 | 77.54 (-0.27%) | 76.97 | 76.60 - 77.67 | 1.0799 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 82.69 and 84.46
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 84.063333333333 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.86 (-0.42%) | 84.20 | 83.28 - 85.05 | 0.4133 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 1.0259 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 1.1483 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.2894 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.3102 times | Fri 07 November 2025 | 78.50 (-9.88%) | 84.30 | 76.25 - 85.90 | 1.9388 times | Fri 31 October 2025 | 87.11 (0%) | 88.19 | 86.21 - 88.19 | 0.2163 times | Fri 31 October 2025 | 87.11 (-6.11%) | 92.71 | 86.21 - 93.90 | 0.855 times | Fri 24 October 2025 | 92.78 (2.93%) | 90.51 | 88.42 - 94.25 | 0.8245 times | Fri 17 October 2025 | 90.14 (0.27%) | 88.77 | 88.58 - 93.85 | 0.9783 times | Tue 07 October 2025 | 89.90 (-0.56%) | 90.02 | 87.95 - 92.55 | 0.4323 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 82.41 and 86.79
| Monthly Target 1 | 79 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 83.38 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.86 (2.26%) | 81.02 | 80.95 - 85.33 | 0.3369 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.3311 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.9404 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.0886 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.4092 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8862 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.2654 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.1635 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.8078 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7709 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 0.9815 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 81.81 |
| 20 day DMA | 79.38 |
| 35 day DMA | 82.45 |
| 50 day DMA | 84.49 |
| 100 day DMA | 88.81 |
| 150 day DMA | 89.37 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.29 | 82.64 |
| 12 day EMA | 82.06 | 81.73 | 81.21 |
| 20 day EMA | 81.65 | 81.42 | 81.09 |
| 35 day EMA | 82.76 | 82.69 | 82.58 |
| 50 day EMA | 84.62 | 84.65 | 84.65 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.13 | 82.62 |
| 12 day SMA | 81.81 | 81.04 | 80.24 |
| 20 day SMA | 79.38 | 79.02 | 78.72 |
| 35 day SMA | 82.45 | 82.65 | 82.81 |
| 50 day SMA | 84.49 | 84.48 | 84.51 |
| 100 day SMA | 88.81 | 88.84 | 88.91 |
| 150 day SMA | 89.37 | 89.39 | 89.4 |
| 200 day SMA | 89.65 | 89.74 | 89.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.