Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 73.71 and 75.36
| Daily Target 1 | 73.42 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 75.066666666667 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 76.72 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.57 (-0.33%) | 75.19 | 74.49 - 76.14 | 0.9044 times | Thu 25 April 2024 | 74.82 (-0.49%) | 74.31 | 73.86 - 75.05 | 1.3495 times | Wed 24 April 2024 | 75.19 (1.76%) | 74.05 | 73.34 - 75.56 | 1.0779 times | Tue 23 April 2024 | 73.89 (0.9%) | 72.92 | 72.78 - 74.34 | 0.6643 times | Mon 22 April 2024 | 73.23 (1.55%) | 72.17 | 71.95 - 73.56 | 0.9069 times | Fri 19 April 2024 | 72.11 (0.12%) | 72.15 | 71.39 - 72.92 | 1.2139 times | Thu 18 April 2024 | 72.02 (-1%) | 73.47 | 71.83 - 73.70 | 0.8449 times | Wed 17 April 2024 | 72.75 (-0.33%) | 73.75 | 72.73 - 74.27 | 1.0585 times | Tue 16 April 2024 | 72.99 (-3.03%) | 74.19 | 72.95 - 74.49 | 1.1441 times | Mon 15 April 2024 | 75.27 (-1.95%) | 76.83 | 74.71 - 77.29 | 0.8355 times | Fri 12 April 2024 | 76.77 (-1.72%) | 77.56 | 75.96 - 77.59 | 0.9047 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 73.26 and 77.45
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.57 (3.41%) | 72.17 | 71.95 - 76.14 | 0.9627 times | Fri 19 April 2024 | 72.11 (-6.07%) | 76.83 | 71.39 - 77.29 | 1.0007 times | Fri 12 April 2024 | 76.77 (-4.44%) | 80.75 | 75.96 - 80.77 | 0.9314 times | Fri 05 April 2024 | 80.34 (-4.25%) | 83.83 | 80.30 - 84.00 | 0.9389 times | Thu 28 March 2024 | 83.91 (1.83%) | 82.23 | 81.45 - 84.54 | 0.5577 times | Fri 22 March 2024 | 82.40 (5.05%) | 78.95 | 77.21 - 82.84 | 0.9499 times | Fri 15 March 2024 | 78.44 (2%) | 76.42 | 74.79 - 79.73 | 2.1008 times | Fri 08 March 2024 | 76.90 (2.42%) | 75.75 | 74.73 - 77.41 | 0.7399 times | Fri 01 March 2024 | 75.08 (4.99%) | 71.29 | 69.94 - 75.43 | 1.0306 times | Fri 23 February 2024 | 71.51 (4.33%) | 67.74 | 66.77 - 71.68 | 0.7874 times | Fri 16 February 2024 | 68.54 (-1.48%) | 70.50 | 67.23 - 71.97 | 1.5033 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 66.68 and 79.29
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 76.653333333333 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.57 (-11.13%) | 83.83 | 71.39 - 84.00 | 0.9949 times | Thu 28 March 2024 | 83.91 (13.44%) | 73.94 | 72.98 - 84.54 | 1.1756 times | Thu 29 February 2024 | 73.97 (11.15%) | 67.21 | 63.76 - 74.94 | 1.0748 times | Wed 31 January 2024 | 66.55 (-6.04%) | 69.89 | 64.84 - 71.25 | 0.6894 times | Fri 29 December 2023 | 70.83 (16.13%) | 61.00 | 60.73 - 72.43 | 0.7317 times | Thu 30 November 2023 | 60.99 (18.94%) | 52.10 | 49.47 - 62.74 | 0.9186 times | Tue 31 October 2023 | 51.28 (-7.22%) | 54.82 | 50.04 - 56.32 | 1.0276 times | Fri 29 September 2023 | 55.27 (-11.54%) | 63.11 | 54.63 - 64.78 | 1.0575 times | Thu 31 August 2023 | 62.48 (-17.93%) | 75.24 | 58.43 - 77.19 | 1.3563 times | Mon 31 July 2023 | 76.13 (1.53%) | 75.13 | 69.91 - 79.56 | 0.9735 times | Fri 30 June 2023 | 74.98 (28.13%) | 58.63 | 58.18 - 75.50 | 1.0274 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 74.31 |
| 20 day DMA | 76.79 |
| 35 day DMA | 78.08 |
| 50 day DMA | 76.34 |
| 100 day DMA | 72.12 |
| 150 day DMA | 66.97 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.3 | 74.04 |
| 12 day EMA | 74.98 | 75.05 | 75.09 |
| 20 day EMA | 75.79 | 75.92 | 76.04 |
| 35 day EMA | 75.64 | 75.7 | 75.75 |
| 50 day EMA | 75.62 | 75.66 | 75.69 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 73.85 | 73.29 |
| 12 day SMA | 74.31 | 74.55 | 74.97 |
| 20 day SMA | 76.79 | 77.26 | 77.7 |
| 35 day SMA | 78.08 | 78.11 | 78.13 |
| 50 day SMA | 76.34 | 76.25 | 76.13 |
| 100 day SMA | 72.12 | 72.01 | 71.9 |
| 150 day SMA | 66.97 | 66.84 | 66.71 |
| 200 day SMA | 66.35 | 66.37 | 66.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.