Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 91.98 and 93.63
| Daily Target 1 | 91.59 |
| Daily Target 2 | 92.36 |
| Daily Target 3 | 93.236666666667 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 94.89 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.14 (-0.61%) | 93.45 | 92.46 - 94.11 | 0.6625 times | Thu 15 January 2026 | 93.71 (1.87%) | 93.52 | 91.43 - 94.07 | 0.6725 times | Wed 14 January 2026 | 91.99 (0.71%) | 91.24 | 90.13 - 93.58 | 1.8045 times | Tue 13 January 2026 | 91.34 (-0.04%) | 90.91 | 90.91 - 92.31 | 1.3287 times | Mon 12 January 2026 | 91.38 (-0.77%) | 91.01 | 89.80 - 91.48 | 1.3722 times | Fri 09 January 2026 | 92.09 (9.01%) | 85.95 | 85.34 - 92.37 | 0.9439 times | Thu 08 January 2026 | 84.48 (6.73%) | 78.22 | 77.87 - 85.69 | 1.1462 times | Wed 07 January 2026 | 79.15 (-7%) | 85.68 | 78.86 - 85.68 | 0.9855 times | Tue 06 January 2026 | 85.11 (1.45%) | 83.55 | 83.50 - 85.33 | 0.6017 times | Mon 05 January 2026 | 83.89 (2.64%) | 81.19 | 81.19 - 84.49 | 0.4823 times | Fri 02 January 2026 | 81.73 (1.2%) | 80.88 | 79.56 - 82.09 | 0.6666 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 91.47 and 95.78
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.7115 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.2189 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.5676 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.2892 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4228 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.502 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.4283 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.847 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 0.9481 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.0645 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.0818 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 85.51 and 101.75
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 88.373333333333 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.14 (15.33%) | 80.88 | 77.87 - 94.11 | 0.7943 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.2354 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1931 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8429 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9758 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2631 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7943 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1342 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0429 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.724 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.6909 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 87.4 |
| 20 day DMA | 85.43 |
| 35 day DMA | 84.85 |
| 50 day DMA | 82.46 |
| 100 day DMA | 87.08 |
| 150 day DMA | 88.36 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 91.2 | 89.95 |
| 12 day EMA | 88.9 | 88.13 | 87.12 |
| 20 day EMA | 87.11 | 86.48 | 85.72 |
| 35 day EMA | 85.06 | 84.58 | 84.04 |
| 50 day EMA | 83.85 | 83.47 | 83.05 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.1 | 90.26 |
| 12 day SMA | 87.4 | 86.46 | 85.48 |
| 20 day SMA | 85.43 | 84.99 | 84.53 |
| 35 day SMA | 84.85 | 84.52 | 84.06 |
| 50 day SMA | 82.46 | 82.31 | 82.17 |
| 100 day SMA | 87.08 | 87.07 | 87.07 |
| 150 day SMA | 88.36 | 88.35 | 88.34 |
| 200 day SMA | 88.45 | 88.45 | 88.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.