Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 70.16 and 72.75
| Daily Target 1 | 69.62 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 72.213333333333 |
| Daily Target 4 | 73.28 |
| Daily Target 5 | 74.8 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.75 (-1.69%) | 73.31 | 71.15 - 73.74 | 0.754 times | Mon 11 May 2026 | 72.98 (-2.89%) | 75.03 | 72.72 - 75.16 | 0.7006 times | Fri 08 May 2026 | 75.15 (-0.45%) | 75.84 | 74.26 - 76.50 | 0.8614 times | Thu 07 May 2026 | 75.49 (4.14%) | 71.74 | 71.74 - 76.43 | 1.391 times | Wed 06 May 2026 | 72.49 (0%) | 70.31 | 66.68 - 73.20 | 1.5843 times | Wed 06 May 2026 | 72.49 (3.93%) | 70.31 | 66.68 - 73.20 | 1.5843 times | Tue 05 May 2026 | 69.75 (1.07%) | 69.91 | 68.66 - 70.64 | 1.099 times | Mon 04 May 2026 | 69.01 (-3.16%) | 70.57 | 68.63 - 70.65 | 1.0789 times | Fri 01 May 2026 | 71.26 (-1.29%) | 72.47 | 71.20 - 73.36 | 0.4475 times | Thu 30 April 2026 | 72.19 (0.14%) | 72.09 | 70.71 - 73.12 | 0.499 times | Wed 29 April 2026 | 72.09 (-4.68%) | 75.50 | 71.18 - 75.53 | 0.8818 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 69.45 and 73.46
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.75 (-4.52%) | 75.03 | 71.15 - 75.16 | 0.5395 times | Fri 08 May 2026 | 75.15 (3.67%) | 70.31 | 66.68 - 76.50 | 1.423 times | Wed 06 May 2026 | 72.49 (1.73%) | 70.57 | 66.68 - 73.20 | 1.3954 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.1885 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 2.0698 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.7682 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.8415 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.7021 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.735 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3371 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.8137 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 64.31 and 74.13
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 71.643333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.75 (-0.61%) | 72.47 | 66.68 - 76.50 | 0.8284 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1908 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8146 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4726 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0155 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0488 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0129 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7156 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8284 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0724 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.6744 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 72.52 |
| 20 day DMA | 73.22 |
| 35 day DMA | 73.19 |
| 50 day DMA | 74.18 |
| 100 day DMA | 80.98 |
| 150 day DMA | 82.11 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 73.49 | 73.74 |
| 12 day EMA | 72.96 | 73.18 | 73.22 |
| 20 day EMA | 73.21 | 73.36 | 73.4 |
| 35 day EMA | 74.04 | 74.17 | 74.24 |
| 50 day EMA | 74.91 | 75.04 | 75.12 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.72 | 73.07 |
| 12 day SMA | 72.52 | 72.92 | 73.12 |
| 20 day SMA | 73.22 | 73.33 | 73.44 |
| 35 day SMA | 73.19 | 73.25 | 73.24 |
| 50 day SMA | 74.18 | 74.42 | 74.65 |
| 100 day SMA | 80.98 | 81.1 | 81.22 |
| 150 day SMA | 82.11 | 82.23 | 82.34 |
| 200 day SMA | 84.84 | 84.92 | 85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.