DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong Daily Stock price targets for DorianLpg LPG are 32.23 and 33.36

Daily Target 131.35
Daily Target 231.97
Daily Target 332.483333333333
Daily Target 433.1
Daily Target 533.61

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Wed 11 February 2026 32.58 (3.1%) 31.98 31.87 - 33.00 0.6531 times
Tue 10 February 2026 31.60 (-0.69%) 31.86 31.00 - 32.17 0.6978 times
Mon 09 February 2026 31.82 (-1.64%) 31.71 31.48 - 32.11 0.7569 times
Fri 06 February 2026 32.35 (7.62%) 29.63 29.63 - 33.02 2.1469 times
Thu 05 February 2026 30.06 (1.14%) 29.02 28.93 - 30.32 0.8766 times
Wed 04 February 2026 29.72 (-2.11%) 30.47 29.56 - 30.50 0.9133 times
Tue 03 February 2026 30.36 (1.78%) 30.10 29.69 - 30.55 0.8658 times
Mon 02 February 2026 29.83 (1.02%) 29.02 28.77 - 30.00 1.1308 times
Fri 30 January 2026 29.53 (-0.71%) 29.81 29.22 - 30.31 1.0676 times
Thu 29 January 2026 29.74 (2.8%) 29.24 28.97 - 29.84 0.8912 times
Wed 28 January 2026 28.93 (3.58%) 28.29 28.04 - 29.40 0.904 times

Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 31.79 and 33.79

Weekly Target 130.19
Weekly Target 231.39
Weekly Target 332.193333333333
Weekly Target 433.39
Weekly Target 534.19

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Wed 11 February 2026 32.58 (0.71%) 31.71 31.00 - 33.00 0.6463 times
Fri 06 February 2026 32.35 (9.55%) 29.02 28.77 - 33.02 1.8193 times
Fri 30 January 2026 29.53 (7.3%) 27.87 27.13 - 30.31 1.3499 times
Fri 23 January 2026 27.52 (-3.37%) 28.30 27.40 - 28.88 0.9534 times
Fri 16 January 2026 28.48 (4.67%) 28.48 27.64 - 29.50 1.0754 times
Fri 09 January 2026 27.21 (9.94%) 25.16 24.81 - 28.20 1.3336 times
Fri 02 January 2026 24.75 (2.4%) 24.32 23.86 - 24.91 0.6123 times
Mon 29 December 2025 24.17 (-0.86%) 24.32 24.10 - 24.45 0.1652 times
Fri 26 December 2025 24.38 (-0.65%) 24.62 23.76 - 24.89 0.6283 times
Fri 19 December 2025 24.54 (0.08%) 24.52 24.51 - 25.43 1.4163 times
Fri 12 December 2025 24.52 (-1.76%) 24.92 23.89 - 25.60 1.1635 times

weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 30.68 and 34.93

Monthly Target 127.21
Monthly Target 229.89
Monthly Target 331.456666666667
Monthly Target 434.14
Monthly Target 535.71

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Wed 11 February 2026 32.58 (10.33%) 29.02 28.77 - 33.02 0.4705 times
Fri 30 January 2026 29.53 (21.32%) 24.60 24.05 - 30.31 0.9505 times
Wed 31 December 2025 24.34 (-1.78%) 24.89 23.76 - 25.60 0.9069 times
Fri 28 November 2025 24.78 (-14.11%) 28.80 24.06 - 29.73 0.8995 times
Fri 31 October 2025 28.85 (-3.19%) 29.57 25.50 - 29.57 0.8015 times
Tue 30 September 2025 29.80 (-6.82%) 31.65 29.27 - 32.79 1.1156 times
Fri 29 August 2025 31.98 (11.08%) 26.99 25.85 - 32.28 1.1323 times
Thu 31 July 2025 28.79 (18.09%) 24.60 24.16 - 30.12 1.1189 times
Mon 30 June 2025 24.38 (13.87%) 21.76 20.60 - 26.19 1.163 times
Fri 30 May 2025 21.41 (-0.05%) 21.20 20.03 - 24.36 1.4413 times
Wed 30 April 2025 21.42 (-4.12%) 22.34 16.66 - 22.52 1.6409 times

monthly chart DorianLpg

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 31.68
12 day DMA 30.37
20 day DMA 29.56
35 day DMA 27.91
50 day DMA 26.95
100 day DMA 27.5
150 day DMA 28.34
200 day DMA 26.99

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.2331.04
12 day EMA30.6130.2530.01
20 day EMA29.7429.4429.21
35 day EMA28.4428.228
50 day EMA27.2527.0326.84

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.1130.86
12 day SMA30.3729.9329.59
20 day SMA29.5629.3629.19
35 day SMA27.9127.6827.5
50 day SMA26.9526.826.66
100 day SMA27.527.5127.51
150 day SMA28.3428.328.26
200 day SMA26.9926.9326.87
Back to top | Use Dark Theme