Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 24.52 and 25.28
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.83 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.12 (1.13%) | 25.13 | 24.67 - 25.43 | 1.0238 times | Tue 16 December 2025 | 24.84 (-0.64%) | 24.76 | 24.71 - 25.11 | 0.9394 times | Mon 15 December 2025 | 25.00 (1.96%) | 24.52 | 24.52 - 25.19 | 1.3473 times | Fri 12 December 2025 | 24.52 (1.16%) | 24.29 | 24.25 - 24.75 | 0.9048 times | Thu 11 December 2025 | 24.24 (-0.33%) | 24.25 | 23.89 - 24.37 | 1.6186 times | Wed 10 December 2025 | 24.32 (-0.53%) | 24.49 | 23.90 - 24.67 | 1.0063 times | Tue 09 December 2025 | 24.45 (-0.45%) | 24.59 | 24.37 - 24.65 | 0.7085 times | Mon 08 December 2025 | 24.56 (-1.6%) | 24.92 | 24.51 - 25.60 | 0.7932 times | Fri 05 December 2025 | 24.96 (-0.24%) | 25.00 | 24.86 - 25.28 | 0.9756 times | Thu 04 December 2025 | 25.02 (0.12%) | 25.10 | 24.89 - 25.33 | 0.6824 times | Wed 03 December 2025 | 24.99 (2.17%) | 24.74 | 24.68 - 25.38 | 0.7367 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 24.82 and 25.73
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.12 (2.45%) | 24.52 | 24.52 - 25.43 | 0.783 times | Fri 12 December 2025 | 24.52 (-1.76%) | 24.92 | 23.89 - 25.60 | 1.19 times | Fri 05 December 2025 | 24.96 (0.73%) | 24.89 | 24.05 - 25.38 | 1.0584 times | Fri 28 November 2025 | 24.78 (-0.56%) | 24.76 | 24.06 - 25.05 | 0.8681 times | Fri 21 November 2025 | 24.92 (-6.74%) | 26.29 | 24.42 - 26.33 | 1.3205 times | Fri 14 November 2025 | 26.72 (-3.85%) | 27.41 | 25.82 - 27.70 | 1.3938 times | Fri 07 November 2025 | 27.79 (-3.67%) | 28.80 | 27.10 - 29.73 | 1.2385 times | Fri 31 October 2025 | 28.85 (0%) | 28.48 | 28.23 - 29.00 | 0.1576 times | Fri 31 October 2025 | 28.85 (4.49%) | 27.87 | 27.80 - 29.49 | 1.0439 times | Fri 24 October 2025 | 27.61 (2.64%) | 27.09 | 26.45 - 28.56 | 0.9462 times | Fri 17 October 2025 | 26.90 (-2.29%) | 26.65 | 25.50 - 27.24 | 1.0204 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 24.51 and 26.22
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.12 (1.37%) | 24.89 | 23.89 - 25.60 | 0.499 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.7935 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7071 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 0.9842 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 0.9989 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 0.9872 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 1.026 times | Fri 30 May 2025 | 21.41 (-0.05%) | 21.20 | 20.03 - 24.36 | 1.2715 times | Wed 30 April 2025 | 21.42 (-4.12%) | 22.34 | 16.66 - 22.52 | 1.4476 times | Mon 31 March 2025 | 22.34 (9.72%) | 20.38 | 19.36 - 23.62 | 1.2849 times | Fri 28 February 2025 | 20.36 (-15.31%) | 24.22 | 19.83 - 25.50 | 1.1953 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.38 |
| 100 day DMA | 28.61 |
| 150 day DMA | 27.28 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.71 | 24.65 |
| 12 day EMA | 24.82 | 24.76 | 24.75 |
| 20 day EMA | 25.07 | 25.07 | 25.09 |
| 35 day EMA | 25.71 | 25.74 | 25.79 |
| 50 day EMA | 26.5 | 26.56 | 26.63 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.58 | 24.51 |
| 12 day SMA | 24.71 | 24.67 | 24.66 |
| 20 day SMA | 24.74 | 24.78 | 24.81 |
| 35 day SMA | 25.95 | 26.05 | 26.14 |
| 50 day SMA | 26.38 | 26.46 | 26.54 |
| 100 day SMA | 28.61 | 28.65 | 28.69 |
| 150 day SMA | 27.28 | 27.26 | 27.23 |
| 200 day SMA | 25.7 | 25.68 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.