Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 41.01 and 42.88
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 42.543333333333 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 44.41 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 42.00 (-2.08%) | 43.42 | 41.88 - 43.75 | 1.3357 times | Fri 03 May 2024 | 42.89 (0.59%) | 43.01 | 42.33 - 43.49 | 1.2367 times | Thu 02 May 2024 | 42.64 (3.75%) | 41.66 | 41.52 - 42.89 | 1.1442 times | Wed 01 May 2024 | 41.10 (-0.53%) | 41.47 | 40.77 - 41.94 | 0.6947 times | Tue 30 April 2024 | 41.32 (-2.52%) | 42.20 | 41.15 - 42.40 | 0.9185 times | Mon 29 April 2024 | 42.39 (1.46%) | 41.75 | 41.23 - 42.48 | 0.7514 times | Fri 26 April 2024 | 41.78 (1.21%) | 41.46 | 40.93 - 42.33 | 0.7909 times | Thu 25 April 2024 | 41.28 (-1.27%) | 41.64 | 39.91 - 41.96 | 1.2 times | Wed 24 April 2024 | 41.81 (0.17%) | 42.04 | 41.68 - 42.75 | 0.8292 times | Tue 23 April 2024 | 41.74 (2.08%) | 40.78 | 39.78 - 41.82 | 1.0987 times | Mon 22 April 2024 | 40.89 (2.74%) | 39.77 | 39.43 - 40.96 | 0.7212 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 41.01 and 42.88
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 42.00 (-2.08%) | 43.42 | 41.88 - 43.75 | 0.2898 times | Fri 03 May 2024 | 42.89 (2.66%) | 41.75 | 40.77 - 43.49 | 1.0295 times | Fri 26 April 2024 | 41.78 (4.97%) | 39.77 | 39.43 - 42.75 | 1.0066 times | Fri 19 April 2024 | 39.80 (1.14%) | 39.51 | 38.15 - 41.13 | 0.872 times | Fri 12 April 2024 | 39.35 (-1.77%) | 40.13 | 37.54 - 40.40 | 0.8917 times | Fri 05 April 2024 | 40.06 (4.16%) | 38.50 | 38.46 - 42.31 | 1.7816 times | Thu 28 March 2024 | 38.46 (1.1%) | 37.70 | 36.63 - 38.60 | 0.6733 times | Fri 22 March 2024 | 38.04 (0.88%) | 37.55 | 36.38 - 38.72 | 0.857 times | Fri 15 March 2024 | 37.71 (0.35%) | 37.38 | 36.88 - 38.97 | 1.4027 times | Fri 08 March 2024 | 37.58 (3.73%) | 36.21 | 34.53 - 38.45 | 1.1958 times | Fri 01 March 2024 | 36.23 (1.06%) | 36.00 | 35.01 - 37.45 | 1.084 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 41.39 and 44.37
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.173333333333 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 42.00 (1.65%) | 41.47 | 40.77 - 43.75 | 0.1865 times | Tue 30 April 2024 | 41.32 (7.44%) | 38.50 | 37.54 - 42.75 | 0.9578 times | Thu 28 March 2024 | 38.46 (6.39%) | 36.58 | 34.53 - 38.97 | 0.8499 times | Thu 29 February 2024 | 36.15 (-3.45%) | 38.58 | 33.03 - 40.03 | 1.2182 times | Wed 31 January 2024 | 37.44 (-14.66%) | 44.52 | 37.03 - 49.54 | 1.566 times | Fri 29 December 2023 | 43.87 (3.56%) | 42.38 | 36.43 - 47.19 | 1.1091 times | Thu 30 November 2023 | 42.36 (32.5%) | 32.56 | 32.49 - 44.33 | 1.2523 times | Tue 31 October 2023 | 31.97 (11.28%) | 29.10 | 25.58 - 32.09 | 1.063 times | Fri 29 September 2023 | 28.73 (11.36%) | 26.25 | 26.12 - 30.02 | 0.8838 times | Thu 31 August 2023 | 25.80 (-13.25%) | 29.74 | 24.17 - 30.00 | 0.9134 times | Mon 31 July 2023 | 29.74 (15.95%) | 25.76 | 24.26 - 30.09 | 0.6296 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.64 |
| 20 day DMA | 40.71 |
| 35 day DMA | 39.92 |
| 50 day DMA | 38.97 |
| 100 day DMA | 39.84 |
| 150 day DMA | 38.55 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.18 | 41.82 |
| 12 day EMA | 41.58 | 41.5 | 41.25 |
| 20 day EMA | 41 | 40.89 | 40.68 |
| 35 day EMA | 39.94 | 39.82 | 39.64 |
| 50 day EMA | 38.97 | 38.85 | 38.68 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.07 | 41.85 |
| 12 day SMA | 41.64 | 41.43 | 41.21 |
| 20 day SMA | 40.71 | 40.61 | 40.47 |
| 35 day SMA | 39.92 | 39.79 | 39.64 |
| 50 day SMA | 38.97 | 38.85 | 38.7 |
| 100 day SMA | 39.84 | 39.82 | 39.77 |
| 150 day SMA | 38.55 | 38.44 | 38.35 |
| 200 day SMA | 35.73 | 35.65 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.