Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 46.7 and 48.17
| Daily Target 1 | 45.47 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.943333333333 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.41 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.42 (2.55%) | 46.70 | 45.97 - 47.44 | 1.0242 times | Thu 30 July 2026 | 46.24 (1.18%) | 45.25 | 45.01 - 46.48 | 0.8474 times | Wed 29 July 2026 | 45.70 (2.77%) | 45.13 | 44.44 - 46.29 | 1.0045 times | Tue 28 July 2026 | 44.47 (1.28%) | 44.13 | 43.46 - 46.22 | 1.2188 times | Mon 27 July 2026 | 43.91 (-3.11%) | 43.09 | 42.49 - 44.15 | 1.2427 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.9811 times | Fri 24 July 2026 | 45.32 (-0.66%) | 45.82 | 44.87 - 46.35 | 0.9811 times | Thu 23 July 2026 | 45.62 (3.8%) | 44.09 | 44.09 - 45.70 | 0.7379 times | Wed 22 July 2026 | 43.95 (-1.08%) | 44.61 | 43.84 - 45.00 | 0.7531 times | Tue 21 July 2026 | 44.43 (3.11%) | 43.29 | 43.29 - 45.18 | 1.2091 times | Mon 20 July 2026 | 43.09 (5.02%) | 41.53 | 41.50 - 43.61 | 1.0017 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 44.96 and 49.91
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.42 (4.63%) | 43.09 | 42.49 - 47.44 | 1.1202 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.2059 times | Fri 24 July 2026 | 45.32 (10.46%) | 41.53 | 41.50 - 46.35 | 0.9828 times | Fri 17 July 2026 | 41.03 (2.47%) | 40.60 | 40.00 - 42.99 | 0.9494 times | Fri 10 July 2026 | 40.04 (11.19%) | 36.29 | 36.25 - 40.93 | 0.9473 times | Thu 02 July 2026 | 36.01 (-0.06%) | 36.05 | 34.49 - 37.24 | 1.0717 times | Fri 26 June 2026 | 36.03 (-8.92%) | 39.60 | 34.83 - 41.23 | 1.4926 times | Thu 18 June 2026 | 39.56 (-12.46%) | 43.50 | 38.42 - 43.89 | 1.2904 times | Fri 12 June 2026 | 45.19 (8.68%) | 42.47 | 42.24 - 45.23 | 0.9558 times | Fri 05 June 2026 | 41.58 (3.38%) | 40.55 | 39.82 - 42.12 | 0.984 times | Fri 29 May 2026 | 40.22 (-13.43%) | 46.43 | 39.99 - 46.75 | 1.1505 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 41.18 and 53.68
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 43.266666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.2009 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.3338 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1895 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7604 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.083 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0279 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9094 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8677 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8606 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7669 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.0674 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 44.71 |
| 20 day DMA | 43 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.66 |
| 100 day DMA | 39.06 |
| 150 day DMA | 36.36 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 45.32 | 44.86 |
| 12 day EMA | 44.64 | 44.14 | 43.76 |
| 20 day EMA | 43.54 | 43.13 | 42.8 |
| 35 day EMA | 42.9 | 42.63 | 42.42 |
| 50 day EMA | 42.15 | 41.94 | 41.76 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.13 | 44.94 |
| 12 day SMA | 44.71 | 44.2 | 43.85 |
| 20 day SMA | 43 | 42.52 | 42.01 |
| 35 day SMA | 41.19 | 41.08 | 41 |
| 50 day SMA | 41.66 | 41.66 | 41.59 |
| 100 day SMA | 39.06 | 38.93 | 38.81 |
| 150 day SMA | 36.36 | 36.21 | 36.06 |
| 200 day SMA | 33.78 | 33.68 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.