Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 283.91 and 290.47
| Daily Target 1 | 278.49 |
| Daily Target 2 | 282.77 |
| Daily Target 3 | 285.05333333333 |
| Daily Target 4 | 289.33 |
| Daily Target 5 | 291.61 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 287.04 (0.84%) | 282.39 | 280.78 - 287.34 | 1.0779 times | Tue 10 February 2026 | 284.66 (2.81%) | 277.62 | 276.91 - 285.73 | 0.5714 times | Mon 09 February 2026 | 276.89 (-0.54%) | 278.33 | 274.45 - 279.00 | 0.9043 times | Fri 06 February 2026 | 278.38 (1.27%) | 276.58 | 275.02 - 279.67 | 0.8095 times | Thu 05 February 2026 | 274.89 (-0.35%) | 275.64 | 272.24 - 277.08 | 0.982 times | Wed 04 February 2026 | 275.85 (0.36%) | 276.32 | 273.29 - 280.17 | 1.0152 times | Tue 03 February 2026 | 274.85 (2.15%) | 267.94 | 267.61 - 280.51 | 1.2626 times | Mon 02 February 2026 | 269.06 (0.75%) | 266.66 | 262.69 - 270.33 | 1.0114 times | Fri 30 January 2026 | 267.06 (0.16%) | 266.05 | 262.67 - 267.56 | 1.1708 times | Thu 29 January 2026 | 266.64 (-1.03%) | 268.71 | 265.71 - 270.98 | 1.1948 times | Wed 28 January 2026 | 269.42 (-1.65%) | 273.72 | 268.06 - 274.00 | 1.0805 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 280.75 and 293.64
| Weekly Target 1 | 270.05 |
| Weekly Target 2 | 278.55 |
| Weekly Target 3 | 282.94333333333 |
| Weekly Target 4 | 291.44 |
| Weekly Target 5 | 295.83 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 287.04 (3.11%) | 278.33 | 274.45 - 287.34 | 0.7346 times | Fri 06 February 2026 | 278.38 (4.24%) | 266.66 | 262.69 - 280.51 | 1.4616 times | Fri 30 January 2026 | 267.06 (-3.49%) | 278.83 | 262.67 - 279.50 | 1.4668 times | Fri 23 January 2026 | 276.73 (-0.29%) | 272.20 | 265.30 - 281.36 | 1.188 times | Fri 16 January 2026 | 277.53 (3.86%) | 266.49 | 263.61 - 278.44 | 1.1484 times | Fri 09 January 2026 | 267.21 (8.23%) | 245.08 | 240.02 - 268.05 | 1.438 times | Fri 02 January 2026 | 246.89 (1.25%) | 245.11 | 239.97 - 247.23 | 0.6114 times | Mon 29 December 2025 | 243.83 (-0.27%) | 245.11 | 242.63 - 245.36 | 0.1681 times | Fri 26 December 2025 | 244.49 (1.65%) | 240.58 | 239.54 - 244.71 | 0.5904 times | Fri 19 December 2025 | 240.52 (-2.74%) | 247.74 | 240.33 - 254.04 | 1.1926 times | Fri 12 December 2025 | 247.29 (-0.47%) | 247.11 | 240.89 - 251.89 | 1.6996 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 274.87 and 299.52
| Monthly Target 1 | 254.37 |
| Monthly Target 2 | 270.71 |
| Monthly Target 3 | 279.02333333333 |
| Monthly Target 4 | 295.36 |
| Monthly Target 5 | 303.67 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 287.04 (7.48%) | 266.66 | 262.69 - 287.34 | 0.394 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9894 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0553 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1388 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9269 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1292 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2257 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0629 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9668 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.111 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.0917 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 280.37 |
| 12 day DMA | 274.89 |
| 20 day DMA | 275.16 |
| 35 day DMA | 264.5 |
| 50 day DMA | 258.98 |
| 100 day DMA | 250.89 |
| 150 day DMA | 248.58 |
| 200 day DMA | 242.44 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.48 | 278.7 | 275.72 |
| 12 day EMA | 277.01 | 275.19 | 273.47 |
| 20 day EMA | 273.24 | 271.79 | 270.44 |
| 35 day EMA | 266.55 | 265.34 | 264.2 |
| 50 day EMA | 259.36 | 258.23 | 257.15 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.37 | 278.13 | 276.17 |
| 12 day SMA | 274.89 | 274.13 | 273.47 |
| 20 day SMA | 275.16 | 274.52 | 273.83 |
| 35 day SMA | 264.5 | 263.17 | 262.12 |
| 50 day SMA | 258.98 | 258.09 | 257.23 |
| 100 day SMA | 250.89 | 250.74 | 250.62 |
| 150 day SMA | 248.58 | 248.19 | 247.81 |
| 200 day SMA | 242.44 | 242.1 | 241.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.