Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 228.04 and 231.56
| Daily Target 1 | 227.42 |
| Daily Target 2 | 228.65 |
| Daily Target 3 | 230.94333333333 |
| Daily Target 4 | 232.17 |
| Daily Target 5 | 234.46 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.87 (-0.04%) | 229.97 | 229.72 - 233.24 | 1.0123 times | Thu 25 April 2024 | 229.96 (-0.14%) | 227.77 | 224.68 - 230.65 | 1.0101 times | Wed 24 April 2024 | 230.29 (-1.4%) | 232.20 | 228.83 - 232.37 | 0.7512 times | Tue 23 April 2024 | 233.56 (1.01%) | 231.23 | 230.22 - 234.21 | 1.1078 times | Mon 22 April 2024 | 231.23 (0.43%) | 231.73 | 229.56 - 233.04 | 0.9475 times | Fri 19 April 2024 | 230.24 (0.63%) | 229.49 | 228.89 - 232.11 | 1.0686 times | Thu 18 April 2024 | 228.79 (-0.03%) | 229.87 | 227.55 - 232.29 | 1.0084 times | Wed 17 April 2024 | 228.86 (0.22%) | 230.24 | 227.24 - 230.89 | 1.0028 times | Tue 16 April 2024 | 228.35 (-0.72%) | 228.93 | 227.32 - 229.85 | 1.1134 times | Mon 15 April 2024 | 230.01 (-0.88%) | 234.76 | 229.17 - 234.85 | 0.9779 times | Fri 12 April 2024 | 232.05 (-1.44%) | 233.37 | 230.74 - 233.92 | 1.0712 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 222.51 and 232.04
| Weekly Target 1 | 220.06 |
| Weekly Target 2 | 224.96 |
| Weekly Target 3 | 229.58666666667 |
| Weekly Target 4 | 234.49 |
| Weekly Target 5 | 239.12 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.87 (-0.16%) | 231.73 | 224.68 - 234.21 | 0.8114 times | Fri 19 April 2024 | 230.24 (-0.78%) | 234.76 | 227.24 - 234.85 | 0.8689 times | Fri 12 April 2024 | 232.05 (-3.04%) | 238.26 | 230.74 - 244.81 | 1.0271 times | Fri 05 April 2024 | 239.32 (-6.05%) | 253.35 | 237.81 - 255.32 | 1.0499 times | Thu 28 March 2024 | 254.73 (-1.46%) | 258.72 | 250.98 - 259.46 | 0.8548 times | Fri 22 March 2024 | 258.50 (5.63%) | 245.70 | 243.01 - 262.49 | 1.0781 times | Fri 15 March 2024 | 244.73 (1.15%) | 241.32 | 238.92 - 248.55 | 1.2392 times | Fri 08 March 2024 | 241.95 (-1.12%) | 244.22 | 239.86 - 245.29 | 0.8925 times | Fri 01 March 2024 | 244.69 (5.22%) | 232.98 | 230.02 - 245.09 | 1.4547 times | Fri 23 February 2024 | 232.56 (2.52%) | 222.99 | 221.77 - 233.09 | 0.7233 times | Fri 16 February 2024 | 226.85 (2.07%) | 226.37 | 222.87 - 230.94 | 1.1019 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 211.96 and 242.6
| Monthly Target 1 | 205.98 |
| Monthly Target 2 | 217.93 |
| Monthly Target 3 | 236.62333333333 |
| Monthly Target 4 | 248.57 |
| Monthly Target 5 | 267.26 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.87 (-9.76%) | 253.35 | 224.68 - 255.32 | 0.8089 times | Thu 28 March 2024 | 254.73 (5.84%) | 240.27 | 238.92 - 262.49 | 0.9247 times | Thu 29 February 2024 | 240.67 (13.08%) | 213.02 | 212.37 - 241.44 | 0.9784 times | Wed 31 January 2024 | 212.84 (-4.36%) | 220.25 | 209.55 - 222.60 | 1.0339 times | Fri 29 December 2023 | 222.55 (11.93%) | 199.20 | 198.52 - 227.00 | 1.2999 times | Thu 30 November 2023 | 198.83 (4.33%) | 191.18 | 188.70 - 206.26 | 1.1078 times | Tue 31 October 2023 | 190.57 (-8.31%) | 207.38 | 181.85 - 208.48 | 0.9536 times | Fri 29 September 2023 | 207.84 (-9.82%) | 232.30 | 206.27 - 234.37 | 1.1451 times | Thu 31 August 2023 | 230.48 (-1.62%) | 232.94 | 216.25 - 234.97 | 0.9687 times | Mon 31 July 2023 | 234.27 (3.8%) | 224.62 | 220.73 - 237.21 | 0.7791 times | Fri 30 June 2023 | 225.70 (12.22%) | 200.96 | 197.48 - 226.49 | 1.3563 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 230.98 |
| 12 day DMA | 230.72 |
| 20 day DMA | 235.23 |
| 35 day DMA | 241.26 |
| 50 day DMA | 239.44 |
| 100 day DMA | 228.85 |
| 150 day DMA | 218.47 |
| 200 day DMA | 220.37 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.47 | 230.77 | 231.18 |
| 12 day EMA | 232.32 | 232.76 | 233.27 |
| 20 day EMA | 234.63 | 235.13 | 235.67 |
| 35 day EMA | 235.6 | 235.94 | 236.29 |
| 50 day EMA | 237.39 | 237.7 | 238.02 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.98 | 231.06 | 230.82 |
| 12 day SMA | 230.72 | 231.33 | 232.53 |
| 20 day SMA | 235.23 | 236.47 | 237.64 |
| 35 day SMA | 241.26 | 241.59 | 241.91 |
| 50 day SMA | 239.44 | 239.38 | 239.29 |
| 100 day SMA | 228.85 | 228.61 | 228.38 |
| 150 day SMA | 218.47 | 218.35 | 218.22 |
| 200 day SMA | 220.37 | 220.36 | 220.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.