Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 246.53 and 251.06
| Daily Target 1 | 243.02 |
| Daily Target 2 | 245.5 |
| Daily Target 3 | 247.55333333333 |
| Daily Target 4 | 250.03 |
| Daily Target 5 | 252.08 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.97 (0.61%) | 246.00 | 245.08 - 249.61 | 0.3014 times | Tue 16 December 2025 | 246.47 (-0.93%) | 250.21 | 246.04 - 250.97 | 0.9104 times | Mon 15 December 2025 | 248.78 (0.6%) | 247.74 | 243.86 - 249.44 | 1.0513 times | Fri 12 December 2025 | 247.29 (-0.32%) | 249.15 | 245.93 - 250.73 | 0.6922 times | Thu 11 December 2025 | 248.08 (0.76%) | 248.63 | 247.51 - 251.89 | 0.9578 times | Wed 10 December 2025 | 246.20 (1.45%) | 242.81 | 242.38 - 248.44 | 1.6161 times | Tue 09 December 2025 | 242.67 (-0.88%) | 243.81 | 240.89 - 245.98 | 0.9691 times | Mon 08 December 2025 | 244.82 (-1.47%) | 247.11 | 244.82 - 248.10 | 1.2242 times | Fri 05 December 2025 | 248.47 (0.93%) | 246.15 | 245.66 - 248.68 | 0.8935 times | Thu 04 December 2025 | 246.17 (-0.31%) | 246.60 | 245.00 - 248.16 | 1.3841 times | Wed 03 December 2025 | 246.94 (1.55%) | 243.18 | 243.18 - 247.99 | 1.1077 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 245.92 and 253.03
| Weekly Target 1 | 240.49 |
| Weekly Target 2 | 244.23 |
| Weekly Target 3 | 247.6 |
| Weekly Target 4 | 251.34 |
| Weekly Target 5 | 254.71 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.97 (0.27%) | 247.74 | 243.86 - 250.97 | 0.5337 times | Fri 12 December 2025 | 247.29 (-0.47%) | 247.11 | 240.89 - 251.89 | 1.2876 times | Fri 05 December 2025 | 248.47 (2.47%) | 242.00 | 241.26 - 249.44 | 1.434 times | Fri 28 November 2025 | 242.48 (3.5%) | 234.00 | 228.73 - 243.05 | 0.7687 times | Fri 21 November 2025 | 234.29 (2.83%) | 227.20 | 216.00 - 236.56 | 2.1543 times | Fri 14 November 2025 | 227.85 (-2.28%) | 232.61 | 226.97 - 236.86 | 1.0324 times | Fri 07 November 2025 | 233.16 (-2.09%) | 233.69 | 231.12 - 238.13 | 0.8532 times | Fri 31 October 2025 | 238.13 (0%) | 238.08 | 236.45 - 239.34 | 0.1918 times | Fri 31 October 2025 | 238.13 (-1.89%) | 243.45 | 236.45 - 246.63 | 0.8898 times | Fri 24 October 2025 | 242.71 (-0.81%) | 244.98 | 239.99 - 247.00 | 0.8545 times | Fri 17 October 2025 | 244.70 (2.01%) | 233.00 | 232.64 - 246.08 | 1.0831 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 244.43 and 255.43
| Monthly Target 1 | 235.92 |
| Monthly Target 2 | 241.94 |
| Monthly Target 3 | 246.91666666667 |
| Monthly Target 4 | 252.94 |
| Monthly Target 5 | 257.92 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.97 (2.26%) | 242.00 | 240.89 - 251.89 | 0.7394 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.0923 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.889 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.0831 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.1756 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0194 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9273 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.0656 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.047 times | Mon 31 March 2025 | 233.23 (-6.2%) | 248.68 | 220.17 - 249.68 | 0.9613 times | Fri 28 February 2025 | 248.64 (-4.38%) | 256.04 | 235.93 - 260.61 | 0.8917 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 247.72 |
| 12 day DMA | 246.42 |
| 20 day DMA | 242.28 |
| 35 day DMA | 238.4 |
| 50 day DMA | 239.64 |
| 100 day DMA | 246.47 |
| 150 day DMA | 239.02 |
| 200 day DMA | 235.77 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.31 | 246.98 | 247.24 |
| 12 day EMA | 245.5 | 245.05 | 244.79 |
| 20 day EMA | 243.49 | 243.02 | 242.66 |
| 35 day EMA | 242.64 | 242.33 | 242.09 |
| 50 day EMA | 241.41 | 241.14 | 240.92 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.72 | 247.36 | 246.6 |
| 12 day SMA | 246.42 | 246.29 | 245.96 |
| 20 day SMA | 242.28 | 240.87 | 239.8 |
| 35 day SMA | 238.4 | 238.29 | 238.21 |
| 50 day SMA | 239.64 | 239.63 | 239.66 |
| 100 day SMA | 246.47 | 246.28 | 246.08 |
| 150 day SMA | 239.02 | 238.86 | 238.71 |
| 200 day SMA | 235.77 | 235.76 | 235.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.