Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 202.48 and 207.45
| Daily Target 1 | 198.51 |
| Daily Target 2 | 201.48 |
| Daily Target 3 | 203.48 |
| Daily Target 4 | 206.45 |
| Daily Target 5 | 208.45 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.45 (1.26%) | 201.03 | 200.51 - 205.48 | 0.8321 times | Thu 03 September 2026 | 201.90 (1.03%) | 201.00 | 199.35 - 203.37 | 1.1603 times | Wed 02 September 2026 | 199.84 (-0.1%) | 200.48 | 199.34 - 202.50 | 0.4773 times | Tue 01 September 2026 | 200.05 (-2.27%) | 203.75 | 199.39 - 204.39 | 1.198 times | Mon 31 August 2026 | 204.70 (-1.61%) | 206.00 | 204.60 - 207.13 | 1.4827 times | Fri 28 August 2026 | 208.05 (0.63%) | 207.99 | 205.70 - 208.70 | 0.9535 times | Thu 27 August 2026 | 206.74 (-1.72%) | 208.53 | 205.78 - 208.94 | 1.0536 times | Wed 26 August 2026 | 210.36 (-1.98%) | 215.09 | 210.21 - 215.39 | 1.2906 times | Tue 25 August 2026 | 214.60 (-1.1%) | 216.99 | 213.27 - 217.63 | 0.6799 times | Mon 24 August 2026 | 216.98 (0.41%) | 217.32 | 215.45 - 219.82 | 0.8719 times | Fri 21 August 2026 | 216.09 (-0.58%) | 218.72 | 215.13 - 218.72 | 1.0004 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 198 and 205.79
| Weekly Target 1 | 195.85 |
| Weekly Target 2 | 200.15 |
| Weekly Target 3 | 203.64 |
| Weekly Target 4 | 207.94 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.45 (-1.73%) | 206.00 | 199.34 - 207.13 | 1.207 times | Fri 28 August 2026 | 208.05 (-3.72%) | 217.32 | 205.70 - 219.82 | 1.1365 times | Fri 21 August 2026 | 216.09 (-1.09%) | 215.75 | 212.38 - 225.79 | 1.4639 times | Fri 14 August 2026 | 218.47 (-2.17%) | 220.25 | 214.20 - 223.91 | 0.7673 times | Fri 07 August 2026 | 223.32 (7.46%) | 212.00 | 207.66 - 223.58 | 0.8439 times | Fri 31 July 2026 | 207.81 (0.08%) | 211.30 | 206.02 - 220.29 | 1.0646 times | Fri 24 July 2026 | 207.64 (0%) | 202.60 | 201.96 - 207.83 | 0.2744 times | Fri 24 July 2026 | 207.64 (-0.52%) | 209.56 | 199.40 - 210.00 | 1.267 times | Fri 17 July 2026 | 208.73 (-1.36%) | 212.99 | 206.76 - 220.49 | 1.4406 times | Fri 10 July 2026 | 211.60 (-6.99%) | 228.00 | 211.41 - 228.81 | 0.5349 times | Thu 02 July 2026 | 227.50 (2.26%) | 221.22 | 216.60 - 227.50 | 0.7262 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 201.9 and 208.04
| Monthly Target 1 | 196.95 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 203.09 |
| Monthly Target 4 | 206.84 |
| Monthly Target 5 | 209.23 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.45 (-0.12%) | 203.75 | 199.34 - 205.48 | 0.2151 times | Mon 31 August 2026 | 204.70 (-1.5%) | 212.00 | 204.60 - 225.79 | 1.141 times | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.2204 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.0916 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 1.0461 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9936 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9874 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.1363 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0492 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.1192 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.2078 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 208.43 |
| 20 day DMA | 212.27 |
| 35 day DMA | 212.16 |
| 50 day DMA | 213.03 |
| 100 day DMA | 218.74 |
| 150 day DMA | 230.75 |
| 200 day DMA | 236.49 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.58 | 203.15 | 203.77 |
| 12 day EMA | 207.09 | 207.57 | 208.6 |
| 20 day EMA | 209.53 | 210.07 | 210.93 |
| 35 day EMA | 211.5 | 211.92 | 212.51 |
| 50 day EMA | 212.43 | 212.76 | 213.2 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 202.91 | 203.88 |
| 12 day SMA | 208.43 | 209.72 | 210.87 |
| 20 day SMA | 212.27 | 213.21 | 214.04 |
| 35 day SMA | 212.16 | 212.17 | 212.36 |
| 50 day SMA | 213.03 | 213.4 | 213.8 |
| 100 day SMA | 218.74 | 219.12 | 219.54 |
| 150 day SMA | 230.75 | 231.22 | 231.66 |
| 200 day SMA | 236.49 | 236.61 | 236.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.