Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 247.07 and 250.09
| Daily Target 1 | 244.58 |
| Daily Target 2 | 246.53 |
| Daily Target 3 | 247.60333333333 |
| Daily Target 4 | 249.55 |
| Daily Target 5 | 250.62 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.47 (0.93%) | 246.15 | 245.66 - 248.68 | 0.7838 times | Thu 04 December 2025 | 246.17 (-0.31%) | 246.60 | 245.00 - 248.16 | 1.2142 times | Wed 03 December 2025 | 246.94 (1.55%) | 243.18 | 243.18 - 247.99 | 0.9718 times | Tue 02 December 2025 | 243.17 (-1.31%) | 246.31 | 242.60 - 247.22 | 1.1529 times | Mon 01 December 2025 | 246.39 (1.61%) | 242.00 | 241.26 - 249.44 | 1.2114 times | Fri 28 November 2025 | 242.48 (0.36%) | 241.59 | 240.80 - 243.03 | 0.3827 times | Wed 26 November 2025 | 241.61 (1.47%) | 237.50 | 236.65 - 243.05 | 0.6833 times | Tue 25 November 2025 | 238.11 (4.09%) | 229.02 | 228.76 - 238.91 | 0.5434 times | Mon 24 November 2025 | 228.76 (-2.36%) | 234.00 | 228.73 - 234.46 | 1.2498 times | Fri 21 November 2025 | 234.29 (2.57%) | 230.54 | 228.96 - 236.56 | 1.8067 times | Thu 20 November 2025 | 228.43 (0.01%) | 228.08 | 225.78 - 230.45 | 1.415 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 244.87 and 253.05
| Weekly Target 1 | 238.21 |
| Weekly Target 2 | 243.34 |
| Weekly Target 3 | 246.39 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 254.57 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.47 (2.47%) | 242.00 | 241.26 - 249.44 | 1.4855 times | Fri 28 November 2025 | 242.48 (3.5%) | 234.00 | 228.73 - 243.05 | 0.7963 times | Fri 21 November 2025 | 234.29 (2.83%) | 227.20 | 216.00 - 236.56 | 2.2317 times | Fri 14 November 2025 | 227.85 (-2.28%) | 232.61 | 226.97 - 236.86 | 1.0695 times | Fri 07 November 2025 | 233.16 (-2.09%) | 233.69 | 231.12 - 238.13 | 0.8839 times | Fri 31 October 2025 | 238.13 (0%) | 238.08 | 236.45 - 239.34 | 0.1987 times | Fri 31 October 2025 | 238.13 (-1.89%) | 243.45 | 236.45 - 246.63 | 0.9217 times | Fri 24 October 2025 | 242.71 (-0.81%) | 244.98 | 239.99 - 247.00 | 0.8852 times | Fri 17 October 2025 | 244.70 (2.01%) | 233.00 | 232.64 - 246.08 | 1.122 times | Tue 07 October 2025 | 239.89 (-2.62%) | 246.75 | 237.95 - 246.75 | 0.4054 times | Fri 03 October 2025 | 246.35 (-4.19%) | 257.13 | 245.53 - 257.34 | 1.0496 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 244.87 and 253.05
| Monthly Target 1 | 238.21 |
| Monthly Target 2 | 243.34 |
| Monthly Target 3 | 246.39 |
| Monthly Target 4 | 251.52 |
| Monthly Target 5 | 254.57 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.47 (2.47%) | 242.00 | 241.26 - 249.44 | 0.3398 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1394 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9273 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1298 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2263 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0634 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9673 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.1116 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.0922 times | Mon 31 March 2025 | 233.23 (-6.2%) | 248.68 | 220.17 - 249.68 | 1.0027 times | Fri 28 February 2025 | 248.64 (-4.38%) | 256.04 | 235.93 - 260.61 | 0.9302 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 246.23 |
| 12 day DMA | 239.44 |
| 20 day DMA | 235.68 |
| 35 day DMA | 237.77 |
| 50 day DMA | 240.79 |
| 100 day DMA | 244.43 |
| 150 day DMA | 237.82 |
| 200 day DMA | 235.69 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.66 | 244.26 | 243.3 |
| 12 day EMA | 241.34 | 240.05 | 238.94 |
| 20 day EMA | 239.62 | 238.69 | 237.9 |
| 35 day EMA | 240.76 | 240.31 | 239.97 |
| 50 day EMA | 243.44 | 243.23 | 243.11 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.23 | 245.03 | 244.12 |
| 12 day SMA | 239.44 | 237.05 | 235.29 |
| 20 day SMA | 235.68 | 234.83 | 234.24 |
| 35 day SMA | 237.77 | 237.61 | 237.48 |
| 50 day SMA | 240.79 | 241.03 | 241.41 |
| 100 day SMA | 244.43 | 244.19 | 244 |
| 150 day SMA | 237.82 | 237.64 | 237.47 |
| 200 day SMA | 235.69 | 235.7 | 235.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.