Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.84 and 12.24
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.35 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.91 (-1.08%) | 11.89 | 11.77 - 12.17 | 1.678 times | Thu 22 January 2026 | 12.04 (-1.07%) | 12.34 | 11.79 - 12.50 | 1.6868 times | Wed 21 January 2026 | 12.17 (5.37%) | 11.69 | 11.47 - 12.18 | 1.1493 times | Tue 20 January 2026 | 11.55 (-1.37%) | 11.53 | 11.25 - 11.77 | 0.926 times | Fri 16 January 2026 | 11.71 (-0.09%) | 11.73 | 11.62 - 11.93 | 0.5119 times | Thu 15 January 2026 | 11.72 (-0.85%) | 11.85 | 11.58 - 12.05 | 1.0686 times | Wed 14 January 2026 | 11.82 (-4.6%) | 12.25 | 11.72 - 12.28 | 1.2492 times | Tue 13 January 2026 | 12.39 (-0.48%) | 12.40 | 12.01 - 12.49 | 0.7545 times | Mon 12 January 2026 | 12.45 (-0.08%) | 12.35 | 12.22 - 12.61 | 0.4235 times | Fri 09 January 2026 | 12.46 (0.81%) | 12.37 | 12.25 - 12.54 | 0.5522 times | Thu 08 January 2026 | 12.36 (3%) | 11.96 | 11.48 - 12.48 | 0.914 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.58 and 12.83
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.046 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.7706 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.3086 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.5 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.1861 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.5273 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 1.0192 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 1.2947 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 1.832 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 1.5155 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 2.1344 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.61 and 12.55
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.91 (-8.03%) | 12.85 | 11.25 - 13.19 | 0.4562 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.715 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3463 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8531 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8622 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1413 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6656 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5317 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7373 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.6913 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5545 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.2 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.97 | 11.93 |
| 12 day EMA | 12.09 | 12.12 | 12.13 |
| 20 day EMA | 12.17 | 12.2 | 12.22 |
| 35 day EMA | 12.12 | 12.13 | 12.14 |
| 50 day EMA | 12.05 | 12.06 | 12.06 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.84 | 11.79 |
| 12 day SMA | 12.05 | 12.09 | 12.18 |
| 20 day SMA | 12.37 | 12.41 | 12.45 |
| 35 day SMA | 12.43 | 12.44 | 12.45 |
| 50 day SMA | 12.2 | 12.18 | 12.16 |
| 100 day SMA | 10.39 | 10.36 | 10.34 |
| 150 day SMA | 10.6 | 10.61 | 10.61 |
| 200 day SMA | 10.86 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.