Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.76 and 12.57
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 13.23 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.22 (-0.81%) | 12.80 | 12.11 - 12.92 | 0.9676 times | Thu 04 December 2025 | 12.32 (-2.99%) | 12.87 | 12.26 - 13.14 | 0.7533 times | Wed 03 December 2025 | 12.70 (3.34%) | 12.35 | 12.35 - 12.84 | 1.4334 times | Tue 02 December 2025 | 12.29 (0.82%) | 12.42 | 12.23 - 12.57 | 0.7207 times | Mon 01 December 2025 | 12.19 (-2.32%) | 12.21 | 12.15 - 12.55 | 1.0223 times | Fri 28 November 2025 | 12.48 (6.85%) | 12.08 | 12.01 - 12.48 | 1.3283 times | Wed 26 November 2025 | 11.68 (3.18%) | 11.62 | 11.56 - 12.00 | 0.7625 times | Tue 25 November 2025 | 11.32 (1.43%) | 11.36 | 10.80 - 11.55 | 0.9133 times | Mon 24 November 2025 | 11.16 (0.09%) | 11.15 | 10.74 - 11.24 | 1.047 times | Fri 21 November 2025 | 11.15 (-1.24%) | 11.14 | 10.74 - 11.37 | 1.0515 times | Thu 20 November 2025 | 11.29 (-2.25%) | 11.72 | 11.28 - 11.99 | 0.9364 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 12.17 and 13.2
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 0.7595 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 0.6283 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 0.8849 times | Fri 14 November 2025 | 11.82 (9.44%) | 11.18 | 10.63 - 12.03 | 1.3733 times | Fri 07 November 2025 | 10.80 (-1.55%) | 10.33 | 10.14 - 11.42 | 1.157 times | Fri 31 October 2025 | 10.97 (0%) | 10.33 | 10.30 - 11.07 | 0.5195 times | Fri 31 October 2025 | 10.97 (39.75%) | 9.58 | 9.52 - 11.07 | 2.7385 times | Fri 24 October 2025 | 7.85 (0%) | 7.76 | 7.47 - 8.35 | 0.6523 times | Fri 17 October 2025 | 7.85 (5.65%) | 7.95 | 7.69 - 8.54 | 1.0416 times | Tue 07 October 2025 | 7.43 (-0.67%) | 7.59 | 7.29 - 7.86 | 0.2451 times | Fri 03 October 2025 | 7.48 (-1.84%) | 7.74 | 7.04 - 7.74 | 0.6824 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 12.17 and 13.2
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 0.2624 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3971 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.923 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9325 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1844 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6908 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5518 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7651 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7174 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5754 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8181 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.7 |
| 35 day DMA | 10.76 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.28 | 12.26 |
| 12 day EMA | 11.97 | 11.92 | 11.85 |
| 20 day EMA | 11.58 | 11.51 | 11.43 |
| 35 day EMA | 10.74 | 10.65 | 10.55 |
| 50 day EMA | 9.89 | 9.79 | 9.69 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.4 | 12.27 |
| 12 day SMA | 11.86 | 11.81 | 11.76 |
| 20 day SMA | 11.7 | 11.62 | 11.56 |
| 35 day SMA | 10.76 | 10.64 | 10.51 |
| 50 day SMA | 9.83 | 9.75 | 9.65 |
| 100 day SMA | 9.92 | 9.9 | 9.88 |
| 150 day SMA | 10.56 | 10.55 | 10.55 |
| 200 day SMA | 10.63 | 10.62 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.