Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 9.87 and 10.15
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.36 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.08 (-0.59%) | 10.15 | 9.94 - 10.22 | 1.2192 times | Thu 19 March 2026 | 10.14 (0.7%) | 10.14 | 9.90 - 10.32 | 0.6397 times | Tue 17 March 2026 | 10.07 (0.8%) | 10.09 | 9.89 - 10.10 | 1.2113 times | Mon 16 March 2026 | 9.99 (-0.1%) | 10.20 | 9.85 - 10.27 | 1.2377 times | Fri 13 March 2026 | 10.00 (-3.19%) | 10.27 | 9.92 - 10.46 | 1.6361 times | Thu 12 March 2026 | 10.33 (-2.82%) | 10.58 | 10.28 - 10.71 | 0.3842 times | Wed 11 March 2026 | 10.63 (0.95%) | 10.52 | 10.41 - 10.87 | 0.498 times | Tue 10 March 2026 | 10.53 (5.09%) | 9.95 | 9.91 - 10.81 | 1.075 times | Mon 09 March 2026 | 10.02 (1.73%) | 9.90 | 9.73 - 10.07 | 0.8043 times | Fri 06 March 2026 | 9.85 (-0.71%) | 9.90 | 9.57 - 10.13 | 1.2946 times | Thu 05 March 2026 | 9.92 (-1.68%) | 9.88 | 9.74 - 10.18 | 1.2762 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.73 and 10.2
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.2455 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.2715 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.5879 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.171 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4492 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1321 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.868 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.2956 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.0085 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 0.9705 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.715 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.83 and 11.13
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.08 (-3.08%) | 10.03 | 9.57 - 10.87 | 0.616 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5876 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6115 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7211 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3578 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.869 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8782 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1511 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6713 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5363 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7436 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.13 | 10.12 |
| 12 day EMA | 10.22 | 10.24 | 10.26 |
| 20 day EMA | 10.4 | 10.43 | 10.46 |
| 35 day EMA | 10.75 | 10.79 | 10.83 |
| 50 day EMA | 11.18 | 11.22 | 11.26 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.11 | 10.2 |
| 12 day SMA | 10.14 | 10.12 | 10.13 |
| 20 day SMA | 10.34 | 10.4 | 10.45 |
| 35 day SMA | 10.77 | 10.82 | 10.88 |
| 50 day SMA | 11.16 | 11.19 | 11.24 |
| 100 day SMA | 11.53 | 11.51 | 11.49 |
| 150 day SMA | 10.51 | 10.52 | 10.53 |
| 200 day SMA | 10.76 | 10.77 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.