Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.59 and 11.05
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.14 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.79 (2.96%) | 10.42 | 10.39 - 10.85 | 0.5627 times | Wed 13 May 2026 | 10.48 (-1.23%) | 10.61 | 10.33 - 10.73 | 1.7365 times | Tue 12 May 2026 | 10.61 (-3.11%) | 10.91 | 10.58 - 10.97 | 0.5838 times | Mon 11 May 2026 | 10.95 (-0.64%) | 10.99 | 10.85 - 11.23 | 0.8988 times | Fri 08 May 2026 | 11.02 (-0.72%) | 11.00 | 10.71 - 11.12 | 0.7261 times | Thu 07 May 2026 | 11.10 (-5.13%) | 11.77 | 11.08 - 11.90 | 0.7132 times | Wed 06 May 2026 | 11.70 (0%) | 11.78 | 11.19 - 12.03 | 1.388 times | Wed 06 May 2026 | 11.70 (3.63%) | 11.78 | 11.19 - 12.03 | 1.388 times | Tue 05 May 2026 | 11.29 (7.83%) | 10.99 | 10.69 - 11.29 | 1.3406 times | Mon 04 May 2026 | 10.47 (-1.32%) | 10.61 | 10.44 - 10.91 | 0.6623 times | Fri 01 May 2026 | 10.61 (-3.89%) | 11.07 | 10.50 - 11.11 | 0.5393 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.11 and 11.01
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.79 (-2.09%) | 10.99 | 10.33 - 11.23 | 0.9644 times | Fri 08 May 2026 | 11.02 (-5.81%) | 11.78 | 10.71 - 12.03 | 0.721 times | Wed 06 May 2026 | 11.70 (10.27%) | 10.61 | 10.44 - 12.03 | 0.8647 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.9261 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 1.0119 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.766 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.2711 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.9022 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.3646 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.2081 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.2333 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.71 and 11.41
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.79 (-2.26%) | 11.07 | 10.33 - 12.03 | 0.4095 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6452 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.8917 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5788 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6023 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7103 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3374 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8409 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.85 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1338 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6613 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.94 |
| 12 day EMA | 10.94 | 10.97 | 11.06 |
| 20 day EMA | 10.99 | 11.01 | 11.07 |
| 35 day EMA | 10.91 | 10.92 | 10.95 |
| 50 day EMA | 10.83 | 10.83 | 10.84 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.83 | 11.08 |
| 12 day SMA | 10.98 | 10.99 | 11.04 |
| 20 day SMA | 11.07 | 11.1 | 11.15 |
| 35 day SMA | 11.15 | 11.14 | 11.15 |
| 50 day SMA | 10.9 | 10.88 | 10.87 |
| 100 day SMA | 11.31 | 11.33 | 11.35 |
| 150 day SMA | 11.15 | 11.13 | 11.11 |
| 200 day SMA | 10.7 | 10.7 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.