Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.63 and 12.06
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.16 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.76 (3.89%) | 11.50 | 11.50 - 11.93 | 0.9114 times | Wed 01 July 2026 | 11.32 (-1.14%) | 11.32 | 11.01 - 11.52 | 0.7933 times | Tue 30 June 2026 | 11.45 (-0.87%) | 11.44 | 11.36 - 11.64 | 0.4589 times | Mon 29 June 2026 | 11.55 (-0.09%) | 11.51 | 11.35 - 11.75 | 0.6993 times | Fri 26 June 2026 | 11.56 (-0.69%) | 11.51 | 11.41 - 11.95 | 0.3625 times | Thu 25 June 2026 | 11.64 (1.75%) | 11.53 | 11.19 - 11.71 | 0.6977 times | Wed 24 June 2026 | 11.44 (-6.23%) | 11.83 | 11.28 - 12.29 | 3.5435 times | Tue 23 June 2026 | 12.20 (2.43%) | 11.71 | 11.69 - 12.26 | 1.034 times | Mon 22 June 2026 | 11.91 (-1.49%) | 11.91 | 11.74 - 12.08 | 0.542 times | Thu 18 June 2026 | 12.09 (2.03%) | 12.02 | 11.67 - 12.27 | 0.9574 times | Wed 17 June 2026 | 11.85 (-1.74%) | 12.07 | 11.71 - 12.34 | 0.9232 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.39 and 12.31
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.6218 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.3422 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.6838 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.1133 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.5344 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 0.9947 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.3267 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.0422 times | Fri 08 May 2026 | 11.02 (-5.81%) | 11.78 | 10.71 - 12.03 | 0.6096 times | Wed 06 May 2026 | 11.70 (10.27%) | 10.61 | 10.44 - 12.03 | 0.7311 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.783 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.39 and 12.31
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.76 (2.71%) | 11.32 | 11.01 - 11.93 | 0.0792 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.053 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.0306 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.7653 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.0578 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6866 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.7145 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.8426 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.5866 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.1838 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 2.1946 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.5 | 11.59 |
| 12 day EMA | 11.66 | 11.64 | 11.7 |
| 20 day EMA | 11.66 | 11.65 | 11.69 |
| 35 day EMA | 11.55 | 11.54 | 11.55 |
| 50 day EMA | 11.4 | 11.39 | 11.39 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.5 | 11.53 |
| 12 day SMA | 11.74 | 11.78 | 11.88 |
| 20 day SMA | 11.74 | 11.72 | 11.73 |
| 35 day SMA | 11.52 | 11.48 | 11.47 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 11.49 | 11.49 | 11.49 |
| 200 day SMA | 10.91 | 10.89 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.