Login or Join
HomepageLifelockInc LOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifelock Inc LOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LifelockInc
Strong Daily Stock price targets for LifelockInc LOCK are 23.99 and 24
| Daily Target 1 | 23.98 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 23.993333333333 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Lifelock Inc
| Date | Closing | Open | Range | Volume | Wed 08 February 2017 | 23.99 (-0.04%) | 23.99 | 23.99 - 24.00 | 2.3883 times | Tue 07 February 2017 | 24.00 (0.04%) | 23.99 | 23.99 - 24.00 | 0.6333 times | Mon 06 February 2017 | 23.99 (0%) | 23.98 | 23.98 - 24.00 | 0.5997 times | Fri 03 February 2017 | 23.99 (0%) | 23.99 | 23.98 - 23.99 | 0.4341 times | Thu 02 February 2017 | 23.99 (0.25%) | 23.96 | 23.96 - 24.02 | 1.0496 times | Wed 01 February 2017 | 23.93 (-0.13%) | 23.94 | 23.93 - 23.95 | 2.524 times | Tue 31 January 2017 | 23.96 (0.13%) | 23.94 | 23.94 - 23.96 | 0.3494 times | Mon 30 January 2017 | 23.93 (-0.08%) | 23.94 | 23.93 - 23.95 | 0.7048 times | Fri 27 January 2017 | 23.95 (0.13%) | 23.94 | 23.93 - 23.95 | 0.6367 times | Thu 26 January 2017 | 23.92 (0%) | 23.92 | 23.92 - 23.94 | 0.6801 times | Wed 25 January 2017 | 23.92 (0.08%) | 23.91 | 23.91 - 23.94 | 0.4523 times |
Weekly price and charts LifelockInc
Strong weekly Stock price targets for LifelockInc LOCK are 23.99 and 24.01
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Lifelock Inc
| Date | Closing | Open | Range | Volume | Wed 08 February 2017 | 23.99 (0%) | 23.98 | 23.98 - 24.00 | 0.8206 times | Fri 03 February 2017 | 23.99 (0.17%) | 23.94 | 23.93 - 24.02 | 1.1471 times | Fri 27 January 2017 | 23.95 (0.08%) | 23.93 | 23.90 - 23.95 | 0.8896 times | Fri 20 January 2017 | 23.93 (-0.08%) | 23.94 | 23.92 - 23.96 | 0.8922 times | Fri 13 January 2017 | 23.95 (0.08%) | 23.92 | 23.92 - 23.97 | 0.7648 times | Fri 06 January 2017 | 23.93 (0.04%) | 23.90 | 23.90 - 23.96 | 1.5984 times | Fri 30 December 2016 | 23.92 (0.21%) | 23.87 | 23.87 - 23.93 | 0.9011 times | Fri 23 December 2016 | 23.87 (0.08%) | 23.88 | 23.83 - 23.92 | 1.4328 times | Fri 16 December 2016 | 23.85 (-0.29%) | 23.89 | 23.82 - 23.93 | 0.661 times | Fri 09 December 2016 | 23.92 (0.42%) | 23.85 | 23.80 - 23.94 | 0.8924 times | Fri 02 December 2016 | 23.82 (-0.5%) | 23.84 | 23.79 - 23.91 | 1.3803 times |
Monthly price and charts LifelockInc
Strong monthly Stock price targets for LifelockInc LOCK are 23.96 and 24.05
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Lifelock Inc
| Date | Closing | Open | Range | Volume | Wed 08 February 2017 | 23.99 (0.13%) | 23.94 | 23.93 - 24.02 | 0.4662 times | Tue 31 January 2017 | 23.96 (0.17%) | 23.90 | 23.90 - 23.97 | 1.1821 times | Fri 30 December 2016 | 23.92 (0.46%) | 23.81 | 23.80 - 23.94 | 1.1505 times | Wed 30 November 2016 | 23.81 (47.89%) | 16.09 | 16.09 - 23.99 | 2.473 times | Mon 31 October 2016 | 16.10 (-4.85%) | 16.80 | 15.96 - 17.54 | 0.6268 times | Fri 30 September 2016 | 16.92 (1.68%) | 16.61 | 15.40 - 17.12 | 0.5877 times | Wed 31 August 2016 | 16.64 (-0.54%) | 16.68 | 15.46 - 17.35 | 0.9332 times | Fri 29 July 2016 | 16.73 (5.82%) | 15.83 | 15.50 - 16.87 | 0.6832 times | Thu 30 June 2016 | 15.81 (20.96%) | 13.04 | 12.96 - 16.00 | 1.3021 times | Tue 31 May 2016 | 13.07 (12.29%) | 11.61 | 11.01 - 13.19 | 0.5953 times | Fri 29 April 2016 | 11.64 (-3.56%) | 11.98 | 11.01 - 13.58 | 0.6288 times |
Indicator Analysis of LifelockInc
Please login to view indicator analysis. or View indicator analysis of LifelockInc LOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifelock Inc LOCK
DMA (daily moving average) of Lifelock Inc LOCK
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.91 |
| 100 day DMA | 20.87 |
| 150 day DMA | 19.4 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Lifelock Inc LOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.99 | 23.98 |
| 12 day EMA | 23.97 | 23.97 | 23.96 |
| 20 day EMA | 23.95 | 23.95 | 23.94 |
| 35 day EMA | 23.92 | 23.92 | 23.91 |
| 50 day EMA | 23.87 | 23.87 | 23.86 |
SMA (simple moving average) of Lifelock Inc LOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.98 | 23.97 |
| 12 day SMA | 23.96 | 23.95 | 23.95 |
| 20 day SMA | 23.95 | 23.95 | 23.95 |
| 35 day SMA | 23.93 | 23.93 | 23.92 |
| 50 day SMA | 23.91 | 23.91 | 23.9 |
| 100 day SMA | 20.87 | 20.79 | 20.71 |
| 150 day SMA | 19.4 | 19.35 | 19.29 |
| 200 day SMA | 17.92 | 17.86 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.