Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 133.35 and 136.72
| Daily Target 1 | 130.59 |
| Daily Target 2 | 132.74 |
| Daily Target 3 | 133.96 |
| Daily Target 4 | 136.11 |
| Daily Target 5 | 137.33 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.89 (1.26%) | 131.81 | 131.81 - 135.18 | 0.4799 times | Mon 09 February 2026 | 133.21 (-0.61%) | 134.04 | 131.86 - 134.04 | 0.7269 times | Fri 06 February 2026 | 134.03 (0.93%) | 132.66 | 128.51 - 135.23 | 0.8408 times | Thu 05 February 2026 | 132.79 (0.48%) | 132.46 | 131.90 - 134.24 | 1.3232 times | Wed 04 February 2026 | 132.16 (2.72%) | 129.50 | 126.53 - 133.05 | 1.4371 times | Tue 03 February 2026 | 128.66 (1.09%) | 125.85 | 125.85 - 129.25 | 1.1215 times | Mon 02 February 2026 | 127.27 (1.6%) | 125.04 | 124.95 - 127.41 | 1.0827 times | Fri 30 January 2026 | 125.27 (0.03%) | 123.87 | 123.68 - 125.98 | 1.1823 times | Thu 29 January 2026 | 125.23 (1.33%) | 124.39 | 123.61 - 125.36 | 0.9455 times | Wed 28 January 2026 | 123.59 (-0.83%) | 124.57 | 123.09 - 125.29 | 0.8602 times | Tue 27 January 2026 | 124.62 (0.27%) | 124.66 | 123.05 - 125.98 | 0.7101 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 133.35 and 136.72
| Weekly Target 1 | 130.59 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 133.96 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.89 (0.64%) | 134.04 | 131.81 - 135.18 | 0.2115 times | Fri 06 February 2026 | 134.03 (6.99%) | 125.04 | 124.95 - 135.23 | 1.0172 times | Fri 30 January 2026 | 125.27 (0.36%) | 125.50 | 123.05 - 125.98 | 0.7933 times | Fri 23 January 2026 | 124.82 (0.33%) | 125.16 | 122.39 - 127.13 | 0.7205 times | Fri 16 January 2026 | 124.41 (-0.58%) | 123.78 | 122.43 - 127.86 | 1.3513 times | Fri 09 January 2026 | 125.14 (3.29%) | 120.53 | 116.00 - 128.83 | 2.0455 times | Fri 02 January 2026 | 121.15 (2.24%) | 118.78 | 117.25 - 121.64 | 0.8103 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.1392 times | Fri 26 December 2025 | 118.97 (-1.35%) | 120.82 | 117.04 - 122.61 | 0.7169 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 2.1944 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.3982 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 129.92 and 140.2
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 131.69 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.89 (7.68%) | 125.04 | 124.95 - 135.23 | 0.2343 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 1.0059 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.2118 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0733 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.636 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.9068 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7292 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.5329 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.0142 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6556 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8835 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 133.42 |
| 12 day DMA | 128.83 |
| 20 day DMA | 127.24 |
| 35 day DMA | 124.44 |
| 50 day DMA | 122.97 |
| 100 day DMA | 123.74 |
| 150 day DMA | 128.73 |
| 200 day DMA | 130.61 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 131.93 | 131.29 |
| 12 day EMA | 130.09 | 129.22 | 128.49 |
| 20 day EMA | 128.04 | 127.32 | 126.7 |
| 35 day EMA | 125.46 | 124.9 | 124.41 |
| 50 day EMA | 123.29 | 122.82 | 122.4 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.42 | 132.17 | 130.98 |
| 12 day SMA | 128.83 | 127.99 | 127.42 |
| 20 day SMA | 127.24 | 126.66 | 126.26 |
| 35 day SMA | 124.44 | 124.06 | 123.74 |
| 50 day SMA | 122.97 | 122.6 | 122.3 |
| 100 day SMA | 123.74 | 123.79 | 123.86 |
| 150 day SMA | 128.73 | 128.81 | 128.91 |
| 200 day SMA | 130.61 | 130.56 | 130.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.