Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 107.66 and 109.54
| Daily Target 1 | 107.15 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 109.03 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 110.91 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.19 (0.01%) | 109.55 | 108.01 - 109.89 | 0.9462 times | Thu 21 May 2026 | 109.18 (0.65%) | 107.32 | 104.39 - 109.88 | 1.1165 times | Wed 20 May 2026 | 108.48 (-0.18%) | 108.37 | 107.07 - 109.76 | 0.9027 times | Tue 19 May 2026 | 108.68 (0.52%) | 108.10 | 106.54 - 108.99 | 0.9227 times | Mon 18 May 2026 | 108.12 (2.65%) | 105.00 | 104.61 - 109.70 | 0.9912 times | Fri 15 May 2026 | 105.33 (-1.07%) | 105.82 | 103.87 - 106.16 | 0.6859 times | Thu 14 May 2026 | 106.47 (0.92%) | 105.97 | 104.56 - 106.67 | 1.1196 times | Wed 13 May 2026 | 105.50 (-2.38%) | 108.10 | 104.34 - 108.67 | 1.3063 times | Tue 12 May 2026 | 108.07 (-0.73%) | 108.93 | 106.09 - 109.00 | 1.1523 times | Mon 11 May 2026 | 108.86 (-0.47%) | 109.36 | 106.84 - 109.42 | 0.8567 times | Fri 08 May 2026 | 109.37 (-2.64%) | 112.50 | 109.19 - 112.50 | 1.5247 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 106.79 and 112.29
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 107.82333333333 |
| Weekly Target 4 | 111.26 |
| Weekly Target 5 | 113.32 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.19 (3.66%) | 105.00 | 104.39 - 109.89 | 1.1519 times | Fri 15 May 2026 | 105.33 (-3.69%) | 109.36 | 103.87 - 109.42 | 1.2088 times | Fri 08 May 2026 | 109.37 (-3.84%) | 110.89 | 109.19 - 115.03 | 0.7902 times | Wed 06 May 2026 | 113.74 (1.85%) | 111.81 | 106.09 - 114.36 | 0.5696 times | Fri 01 May 2026 | 111.67 (2.55%) | 109.44 | 108.01 - 112.48 | 0.903 times | Fri 24 April 2026 | 108.89 (0.55%) | 106.94 | 106.20 - 111.03 | 1.1193 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.1917 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.4071 times | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.0859 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 0.5724 times | Fri 20 March 2026 | 114.93 (-8.33%) | 125.34 | 113.49 - 126.68 | 0.6282 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 100.95 and 112.11
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 109.36333333333 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.19 (-2.48%) | 112.01 | 103.87 - 115.03 | 1.205 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.6105 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8666 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.6154 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.874 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0529 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9326 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.4214 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.7879 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6336 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.3319 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 108.3 |
| 20 day DMA | 109.59 |
| 35 day DMA | 109.37 |
| 50 day DMA | 111.52 |
| 100 day DMA | 120.24 |
| 150 day DMA | 118.9 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.66 | 108.4 | 108.01 |
| 12 day EMA | 108.7 | 108.61 | 108.51 |
| 20 day EMA | 109.24 | 109.25 | 109.26 |
| 35 day EMA | 110.99 | 111.1 | 111.21 |
| 50 day EMA | 112.55 | 112.69 | 112.83 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 107.96 | 107.42 |
| 12 day SMA | 108.3 | 108.68 | 109.06 |
| 20 day SMA | 109.59 | 109.65 | 109.64 |
| 35 day SMA | 109.37 | 109.19 | 109.02 |
| 50 day SMA | 111.52 | 111.85 | 112.17 |
| 100 day SMA | 120.24 | 120.34 | 120.43 |
| 150 day SMA | 118.9 | 119.04 | 119.18 |
| 200 day SMA | 123.82 | 123.95 | 124.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.