LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 96.81 and 109.08

Daily Target 194.74
Daily Target 298.88
Daily Target 3107.01
Daily Target 4111.15
Daily Target 5119.28

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Thu 02 April 2026 103.02 (-12.06%) 106.67 102.87 - 115.14 2.5744 times
Wed 01 April 2026 117.15 (-1.61%) 119.77 115.07 - 121.90 1.5825 times
Tue 31 March 2026 119.07 (1.22%) 119.24 116.60 - 120.88 1.543 times
Mon 30 March 2026 117.63 (-0.08%) 118.29 116.51 - 121.00 0.6455 times
Fri 27 March 2026 117.72 (-2.32%) 120.01 116.96 - 120.31 0.7782 times
Thu 26 March 2026 120.51 (-0.02%) 119.35 119.35 - 121.08 0.4988 times
Wed 25 March 2026 120.54 (0.69%) 120.88 118.87 - 121.63 0.4678 times
Tue 24 March 2026 119.71 (0.89%) 117.36 117.30 - 121.16 0.7542 times
Mon 23 March 2026 118.65 (3.24%) 118.21 117.87 - 119.89 0.8459 times
Fri 20 March 2026 114.93 (-0.32%) 115.39 113.49 - 117.44 0.3098 times
Thu 19 March 2026 115.30 (-1.3%) 115.79 114.99 - 117.42 0.3994 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 93.43 and 112.46

Weekly Target 190.23
Weekly Target 296.63
Weekly Target 3109.26333333333
Weekly Target 4115.66
Weekly Target 5128.29

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.9829 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 1.0452 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 1.1471 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 1.2922 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 0.9196 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.7809 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 0.961 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.1814 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.7002 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 0.9895 times
Fri 30 January 2026 125.27 (0.36%) 125.50 123.05 - 125.98 0.7716 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 93.43 and 112.46

Monthly Target 190.23
Monthly Target 296.63
Monthly Target 3109.26333333333
Monthly Target 4115.66
Monthly Target 5128.29

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 02 April 2026 103.02 (-13.48%) 119.77 102.87 - 121.90 0.2532 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.9918 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.7043 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 1.0003 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.205 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0673 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.6268 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.9018 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.7252 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.5243 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 1.0085 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 114.92
12 day DMA 116.75
20 day DMA 120.7
35 day DMA 126.74
50 day DMA 127.36
100 day DMA 122.82
150 day DMA 125.91
200 day DMA 129.16

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.15118.21118.74
12 day EMA117.16119.73120.2
20 day EMA120.03121.82122.31
35 day EMA122.81123.97124.37
50 day EMA125.88126.81127.2

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.92118.42119.09
12 day SMA116.75118.04118.73
20 day SMA120.7122.29123.09
35 day SMA126.74127.65128.15
50 day SMA127.36127.81127.93
100 day SMA122.82122.91122.89
150 day SMA125.91126.16126.33
200 day SMA129.16129.33129.43
Back to top | Use Dark Theme