Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 102.9 and 107.86
| Daily Target 1 | 101.99 |
| Daily Target 2 | 103.81 |
| Daily Target 3 | 106.94666666667 |
| Daily Target 4 | 108.77 |
| Daily Target 5 | 111.91 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.64 (-5.67%) | 109.42 | 105.12 - 110.08 | 1.3683 times | Thu 22 October 2026 | 111.99 (5.07%) | 112.39 | 106.50 - 113.60 | 1.5673 times | Wed 21 October 2026 | 106.59 (-0.21%) | 106.98 | 104.90 - 108.34 | 1.3194 times | Tue 20 October 2026 | 106.81 (0.3%) | 106.31 | 105.22 - 107.44 | 1.1143 times | Mon 19 October 2026 | 106.49 (-0.81%) | 107.94 | 106.04 - 108.44 | 0.6854 times | Fri 16 October 2026 | 107.36 (-2.92%) | 110.99 | 106.84 - 112.37 | 0.6016 times | Thu 15 October 2026 | 110.59 (-1.33%) | 112.88 | 109.27 - 112.88 | 0.8186 times | Wed 14 October 2026 | 112.08 (-2.93%) | 115.25 | 110.14 - 117.27 | 1.0011 times | Tue 13 October 2026 | 115.46 (2.01%) | 113.70 | 112.70 - 115.82 | 1.0454 times | Mon 12 October 2026 | 113.18 (1.04%) | 112.00 | 112.00 - 114.77 | 0.4787 times | Fri 09 October 2026 | 112.02 (-2.25%) | 114.90 | 111.65 - 115.95 | 0.8171 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 100.92 and 109.62
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 108.04666666667 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.64 (-1.6%) | 107.94 | 104.90 - 113.60 | 1.4569 times | Fri 16 October 2026 | 107.36 (-4.16%) | 112.00 | 106.84 - 117.27 | 0.9494 times | Fri 09 October 2026 | 112.02 (-2.04%) | 115.06 | 110.58 - 116.16 | 0.8982 times | Fri 02 October 2026 | 114.35 (0.09%) | 113.84 | 109.78 - 115.12 | 0.8072 times | Fri 25 September 2026 | 114.25 (-0.76%) | 115.86 | 111.25 - 117.72 | 0.8983 times | Fri 18 September 2026 | 115.13 (-1.05%) | 116.00 | 114.86 - 120.93 | 1.2674 times | Fri 11 September 2026 | 116.35 (-5.71%) | 122.97 | 116.35 - 124.84 | 0.9947 times | Fri 04 September 2026 | 123.39 (8.35%) | 113.68 | 112.69 - 125.14 | 1.093 times | Fri 28 August 2026 | 113.88 (-1.97%) | 117.35 | 111.03 - 119.50 | 0.8811 times | Fri 21 August 2026 | 116.17 (0.96%) | 114.18 | 111.74 - 117.39 | 0.7538 times | Fri 14 August 2026 | 115.07 (-0.85%) | 115.51 | 113.51 - 118.38 | 0.6383 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 99.09 and 111.46
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 109.27 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 121.64 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.64 (-5.63%) | 111.64 | 104.90 - 117.27 | 0.9554 times | Wed 30 September 2026 | 111.94 (-2.58%) | 113.80 | 111.25 - 125.14 | 1.1967 times | Mon 31 August 2026 | 114.91 (3.69%) | 112.53 | 111.03 - 119.50 | 0.8228 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 0.9208 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.303 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.3597 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.3974 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.7519 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.534 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.7584 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.9136 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 110.23 |
| 20 day DMA | 111.54 |
| 35 day DMA | 114.07 |
| 50 day DMA | 114.51 |
| 100 day DMA | 115.14 |
| 150 day DMA | 113.59 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 109.24 | 107.86 |
| 12 day EMA | 109.66 | 110.39 | 110.1 |
| 20 day EMA | 111.02 | 111.59 | 111.55 |
| 35 day EMA | 112.53 | 112.94 | 113 |
| 50 day EMA | 113.88 | 114.22 | 114.31 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.85 | 107.57 |
| 12 day SMA | 110.23 | 110.88 | 111.1 |
| 20 day SMA | 111.54 | 111.97 | 112.01 |
| 35 day SMA | 114.07 | 114.56 | 114.79 |
| 50 day SMA | 114.51 | 114.69 | 114.76 |
| 100 day SMA | 115.14 | 115.21 | 115.23 |
| 150 day SMA | 113.59 | 113.68 | 113.73 |
| 200 day SMA | 117.31 | 117.4 | 117.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.