Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 115.19 and 116.95
| Daily Target 1 | 114.83 |
| Daily Target 2 | 115.54 |
| Daily Target 3 | 116.59333333333 |
| Daily Target 4 | 117.3 |
| Daily Target 5 | 118.35 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.24 (-0.99%) | 117.28 | 115.89 - 117.65 | 0.7415 times | Thu 25 April 2024 | 117.40 (0.89%) | 116.19 | 115.18 - 117.74 | 0.752 times | Wed 24 April 2024 | 116.37 (-2.18%) | 118.11 | 116.16 - 119.27 | 0.9176 times | Tue 23 April 2024 | 118.96 (1.83%) | 116.09 | 116.09 - 119.03 | 0.9609 times | Mon 22 April 2024 | 116.82 (-0.47%) | 118.02 | 116.09 - 118.02 | 1.1317 times | Fri 19 April 2024 | 117.37 (0.74%) | 116.17 | 115.53 - 117.58 | 1.3132 times | Thu 18 April 2024 | 116.51 (3.28%) | 113.03 | 113.03 - 116.97 | 1.3237 times | Wed 17 April 2024 | 112.81 (-1.19%) | 115.00 | 112.79 - 115.36 | 1.176 times | Tue 16 April 2024 | 114.17 (-0.5%) | 114.13 | 113.22 - 116.04 | 0.8628 times | Mon 15 April 2024 | 114.74 (0.18%) | 115.52 | 114.01 - 115.88 | 0.8206 times | Fri 12 April 2024 | 114.53 (-0.6%) | 114.57 | 114.02 - 115.82 | 0.8259 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 113.67 and 117.76
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 116.89666666667 |
| Weekly Target 4 | 118.61 |
| Weekly Target 5 | 120.99 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.24 (-0.96%) | 118.02 | 115.18 - 119.27 | 0.933 times | Fri 19 April 2024 | 117.37 (2.48%) | 115.52 | 112.79 - 117.58 | 1.1386 times | Fri 12 April 2024 | 114.53 (-1.48%) | 117.07 | 114.02 - 120.03 | 1.0261 times | Fri 05 April 2024 | 116.25 (-1.2%) | 117.70 | 110.09 - 118.89 | 1.5215 times | Thu 28 March 2024 | 117.66 (3.87%) | 113.58 | 112.85 - 120.04 | 0.6774 times | Fri 22 March 2024 | 113.28 (-1.54%) | 114.58 | 111.52 - 115.09 | 0.7313 times | Fri 15 March 2024 | 115.05 (0.07%) | 115.28 | 112.83 - 117.22 | 1.4231 times | Fri 08 March 2024 | 114.97 (-4.59%) | 121.21 | 114.85 - 123.26 | 0.7263 times | Fri 01 March 2024 | 120.50 (-1.08%) | 120.93 | 117.00 - 122.82 | 0.9914 times | Fri 23 February 2024 | 121.82 (-1.31%) | 121.78 | 118.91 - 123.40 | 0.8312 times | Fri 16 February 2024 | 123.44 (-5.42%) | 130.26 | 123.33 - 132.78 | 0.6822 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 108.2 and 118.14
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 115.45333333333 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 125.39 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.24 (-1.21%) | 117.70 | 110.09 - 120.03 | 1.1798 times | Thu 28 March 2024 | 117.66 (-1.38%) | 119.30 | 111.52 - 123.26 | 0.9752 times | Thu 29 February 2024 | 119.31 (-8.3%) | 131.33 | 118.37 - 132.78 | 0.7884 times | Wed 31 January 2024 | 130.11 (0.74%) | 128.67 | 121.84 - 135.05 | 1.0603 times | Fri 29 December 2023 | 129.16 (8.26%) | 118.59 | 117.50 - 134.42 | 1.2734 times | Thu 30 November 2023 | 119.31 (-4.49%) | 125.47 | 117.93 - 131.04 | 0.8392 times | Tue 31 October 2023 | 124.92 (6.15%) | 118.16 | 106.46 - 137.31 | 1.3423 times | Fri 29 September 2023 | 117.68 (-5.17%) | 125.09 | 113.32 - 129.27 | 0.8704 times | Thu 31 August 2023 | 124.10 (-6.36%) | 132.34 | 118.00 - 134.00 | 0.672 times | Mon 31 July 2023 | 132.53 (11.05%) | 119.67 | 113.73 - 133.57 | 0.9991 times | Fri 30 June 2023 | 119.34 (1.31%) | 118.01 | 110.43 - 132.11 | 1.2517 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 115.93 |
| 20 day DMA | 116.06 |
| 35 day DMA | 115.57 |
| 50 day DMA | 117.33 |
| 100 day DMA | 123.43 |
| 150 day DMA | 122.39 |
| 200 day DMA | 122.97 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 117.03 | 116.84 |
| 12 day EMA | 116.44 | 116.48 | 116.31 |
| 20 day EMA | 116.39 | 116.41 | 116.31 |
| 35 day EMA | 117.28 | 117.34 | 117.34 |
| 50 day EMA | 118.22 | 118.3 | 118.34 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 117.38 | 117.21 |
| 12 day SMA | 115.93 | 115.83 | 115.93 |
| 20 day SMA | 116.06 | 116.13 | 116.16 |
| 35 day SMA | 115.57 | 115.76 | 115.83 |
| 50 day SMA | 117.33 | 117.53 | 117.68 |
| 100 day SMA | 123.43 | 123.47 | 123.51 |
| 150 day SMA | 122.39 | 122.39 | 122.37 |
| 200 day SMA | 122.97 | 123.02 | 123.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.