Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 117.95 and 119.82
| Daily Target 1 | 116.39 |
| Daily Target 2 | 117.63 |
| Daily Target 3 | 118.25666666667 |
| Daily Target 4 | 119.5 |
| Daily Target 5 | 120.13 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.88 (0.77%) | 117.01 | 117.01 - 118.88 | 0.7655 times | Thu 04 December 2025 | 117.97 (-0.49%) | 117.94 | 117.37 - 118.91 | 0.8053 times | Wed 03 December 2025 | 118.55 (1.26%) | 117.93 | 117.05 - 119.13 | 0.6486 times | Tue 02 December 2025 | 117.08 (0.07%) | 117.03 | 115.97 - 119.96 | 1.0027 times | Mon 01 December 2025 | 117.00 (1.8%) | 114.75 | 113.52 - 117.35 | 1.2881 times | Fri 28 November 2025 | 114.93 (-1.31%) | 117.25 | 114.40 - 117.25 | 0.6045 times | Wed 26 November 2025 | 116.45 (-1.2%) | 116.67 | 116.44 - 119.24 | 1.2923 times | Tue 25 November 2025 | 117.87 (3.17%) | 114.83 | 114.20 - 117.98 | 1.193 times | Mon 24 November 2025 | 114.25 (1.37%) | 112.60 | 112.08 - 115.00 | 1.3378 times | Fri 21 November 2025 | 112.71 (2.85%) | 109.97 | 109.28 - 113.38 | 1.0621 times | Thu 20 November 2025 | 109.59 (0.72%) | 109.17 | 107.84 - 113.25 | 1.2343 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 116.2 and 122.64
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 117.45333333333 |
| Weekly Target 4 | 121.39 |
| Weekly Target 5 | 123.89 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 0.9817 times | Fri 28 November 2025 | 114.93 (1.97%) | 112.60 | 112.08 - 119.24 | 0.9637 times | Fri 21 November 2025 | 112.71 (2.4%) | 110.02 | 106.10 - 113.38 | 1.1684 times | Fri 14 November 2025 | 110.07 (-0.73%) | 111.50 | 109.44 - 114.07 | 0.7522 times | Fri 07 November 2025 | 110.88 (-0.32%) | 111.57 | 109.27 - 117.98 | 0.8981 times | Fri 31 October 2025 | 111.24 (0%) | 109.60 | 109.32 - 112.21 | 0.23 times | Fri 31 October 2025 | 111.24 (-4.61%) | 116.27 | 108.70 - 117.12 | 1.2732 times | Fri 24 October 2025 | 116.62 (-10.2%) | 131.54 | 109.87 - 131.54 | 2.5106 times | Fri 17 October 2025 | 129.87 (-6.68%) | 134.19 | 129.24 - 136.29 | 0.9421 times | Tue 07 October 2025 | 139.16 (-1.43%) | 141.86 | 139.11 - 142.73 | 0.2801 times | Fri 03 October 2025 | 141.18 (1.07%) | 140.14 | 138.42 - 143.22 | 0.9031 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 116.2 and 122.64
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 117.45333333333 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 123.89 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 0.2981 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.1487 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.7508 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.9705 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7804 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.6405 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.0854 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.7017 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.9455 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.6783 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.5873 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 117.9 |
| 12 day DMA | 115.34 |
| 20 day DMA | 113.36 |
| 35 day DMA | 114.83 |
| 50 day DMA | 121.79 |
| 100 day DMA | 130.03 |
| 150 day DMA | 132.81 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 117.23 | 116.86 |
| 12 day EMA | 116.03 | 115.51 | 115.06 |
| 20 day EMA | 115.72 | 115.39 | 115.12 |
| 35 day EMA | 119.08 | 119.09 | 119.16 |
| 50 day EMA | 122.92 | 123.08 | 123.29 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.9 | 117.11 | 116.8 |
| 12 day SMA | 115.34 | 114.41 | 113.46 |
| 20 day SMA | 113.36 | 113.02 | 112.88 |
| 35 day SMA | 114.83 | 115.17 | 115.64 |
| 50 day SMA | 121.79 | 122.22 | 122.64 |
| 100 day SMA | 130.03 | 130.23 | 130.45 |
| 150 day SMA | 132.81 | 132.87 | 132.94 |
| 200 day SMA | 131.74 | 131.79 | 131.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.