Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 118.18 and 119.39
| Daily Target 1 | 117.21 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 118.42 |
| Daily Target 4 | 119.14 |
| Daily Target 5 | 119.63 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.65 (0.91%) | 118.45 | 117.70 - 118.91 | 0.3341 times | Tue 23 December 2025 | 117.58 (-2%) | 121.49 | 117.04 - 121.49 | 0.8557 times | Mon 22 December 2025 | 119.98 (-0.51%) | 120.82 | 119.40 - 122.61 | 0.5041 times | Fri 19 December 2025 | 120.60 (-0.66%) | 121.00 | 119.90 - 121.72 | 2.1388 times | Thu 18 December 2025 | 121.40 (-0.6%) | 122.76 | 120.99 - 123.79 | 0.7538 times | Wed 17 December 2025 | 122.13 (0.15%) | 121.28 | 120.67 - 123.61 | 0.5592 times | Tue 16 December 2025 | 121.95 (2.74%) | 121.60 | 119.41 - 123.10 | 1.3701 times | Mon 15 December 2025 | 118.70 (-2.98%) | 122.18 | 115.40 - 122.40 | 1.459 times | Fri 12 December 2025 | 122.35 (-0.72%) | 123.07 | 121.91 - 125.06 | 0.903 times | Thu 11 December 2025 | 123.24 (1.06%) | 122.39 | 122.39 - 126.83 | 1.1223 times | Wed 10 December 2025 | 121.95 (2.62%) | 119.94 | 118.05 - 122.54 | 0.7506 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 115.06 and 120.63
| Weekly Target 1 | 113.86 |
| Weekly Target 2 | 116.26 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.65 (-1.62%) | 120.82 | 117.04 - 122.61 | 0.438 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 1.6241 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.0348 times | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 1.0813 times | Fri 28 November 2025 | 114.93 (1.97%) | 112.60 | 112.08 - 119.24 | 1.0615 times | Fri 21 November 2025 | 112.71 (2.4%) | 110.02 | 106.10 - 113.38 | 1.2869 times | Fri 14 November 2025 | 110.07 (-0.73%) | 111.50 | 109.44 - 114.07 | 0.8285 times | Fri 07 November 2025 | 110.88 (-0.32%) | 111.57 | 109.27 - 117.98 | 0.9892 times | Fri 31 October 2025 | 111.24 (0%) | 109.60 | 109.32 - 112.21 | 0.2533 times | Fri 31 October 2025 | 111.24 (-4.61%) | 116.27 | 108.70 - 117.12 | 1.4024 times | Fri 24 October 2025 | 116.62 (-10.2%) | 131.54 | 109.87 - 131.54 | 2.7653 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 116.09 and 129.4
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 125.81 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.65 (3.24%) | 114.75 | 113.52 - 126.83 | 1.0614 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0583 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.6131 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8941 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.719 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.5114 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6465 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8711 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.6249 times | Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.5411 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 120.61 |
| 20 day DMA | 119.32 |
| 35 day DMA | 116 |
| 50 day DMA | 117 |
| 100 day DMA | 127.9 |
| 150 day DMA | 131.62 |
| 200 day DMA | 130.92 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 119.68 | 120.73 |
| 12 day EMA | 119.58 | 119.75 | 120.14 |
| 20 day EMA | 119.08 | 119.12 | 119.28 |
| 35 day EMA | 119.32 | 119.36 | 119.47 |
| 50 day EMA | 118.92 | 118.93 | 118.99 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 120.34 | 121.21 |
| 12 day SMA | 120.61 | 120.57 | 120.68 |
| 20 day SMA | 119.32 | 119.28 | 119.11 |
| 35 day SMA | 116 | 115.82 | 115.63 |
| 50 day SMA | 117 | 117.3 | 117.6 |
| 100 day SMA | 127.9 | 128.07 | 128.26 |
| 150 day SMA | 131.62 | 131.77 | 131.9 |
| 200 day SMA | 130.92 | 130.97 | 131.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.