Login or Join
HomepageLinkedin LNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linkedin LNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Linkedin
Strong Daily Stock price targets for Linkedin LNKD are 195.95 and 195.99
| Daily Target 1 | 195.92 |
| Daily Target 2 | 195.94 |
| Daily Target 3 | 195.96 |
| Daily Target 4 | 195.98 |
| Daily Target 5 | 196 |
Daily price and volume Linkedin
| Date | Closing | Open | Range | Volume | Wed 07 December 2016 | 195.96 (0.01%) | 195.95 | 195.94 - 195.98 | 1.5901 times | Tue 06 December 2016 | 195.94 (0.35%) | 195.28 | 195.26 - 195.95 | 2.1056 times | Mon 05 December 2016 | 195.25 (0.03%) | 195.25 | 195.25 - 195.40 | 0.623 times | Fri 02 December 2016 | 195.20 (-0.06%) | 195.25 | 195.17 - 195.35 | 0.7996 times | Thu 01 December 2016 | 195.31 (0.04%) | 195.22 | 195.14 - 195.40 | 0.8848 times | Wed 30 November 2016 | 195.24 (0.11%) | 195.00 | 195.00 - 195.44 | 1.2543 times | Tue 29 November 2016 | 195.03 (-0.05%) | 195.05 | 195.03 - 195.15 | 0.2994 times | Mon 28 November 2016 | 195.12 (-0.02%) | 195.01 | 194.97 - 195.15 | 0.8556 times | Fri 25 November 2016 | 195.15 (0.12%) | 194.95 | 194.92 - 195.15 | 0.2262 times | Wed 23 November 2016 | 194.92 (0.62%) | 193.63 | 193.60 - 195.36 | 1.3615 times | Tue 22 November 2016 | 193.72 (0.09%) | 193.60 | 193.58 - 194.06 | 0.5499 times |
Weekly price and charts Linkedin
Strong weekly Stock price targets for Linkedin LNKD are 195.61 and 196.34
| Weekly Target 1 | 195 |
| Weekly Target 2 | 195.48 |
| Weekly Target 3 | 195.73 |
| Weekly Target 4 | 196.21 |
| Weekly Target 5 | 196.46 |
Weekly price and volumes for Linkedin
| Date | Closing | Open | Range | Volume | Wed 07 December 2016 | 195.96 (0.39%) | 195.25 | 195.25 - 195.98 | 1.3571 times | Fri 02 December 2016 | 195.20 (0.03%) | 195.01 | 194.97 - 195.44 | 1.2864 times | Fri 25 November 2016 | 195.15 (0.78%) | 193.50 | 193.50 - 195.36 | 0.8649 times | Fri 18 November 2016 | 193.64 (1.15%) | 191.00 | 189.36 - 193.83 | 1.2575 times | Fri 11 November 2016 | 191.44 (2.05%) | 188.13 | 188.06 - 191.90 | 0.9737 times | Fri 04 November 2016 | 187.60 (-1%) | 189.52 | 187.35 - 189.74 | 0.7641 times | Fri 28 October 2016 | 189.50 (-0.33%) | 190.20 | 188.54 - 190.36 | 0.9969 times | Fri 21 October 2016 | 190.12 (-0.33%) | 190.91 | 190.12 - 190.99 | 0.5883 times | Fri 14 October 2016 | 190.74 (-0.23%) | 191.20 | 190.25 - 191.79 | 1.036 times | Fri 07 October 2016 | 191.18 (0.03%) | 191.15 | 190.83 - 192.45 | 0.8751 times | Fri 30 September 2016 | 191.12 (-0.87%) | 192.65 | 190.74 - 194.27 | 2.2598 times |
Monthly price and charts Linkedin
Strong monthly Stock price targets for Linkedin LNKD are 195.55 and 196.39
| Monthly Target 1 | 194.85 |
| Monthly Target 2 | 195.41 |
| Monthly Target 3 | 195.69333333333 |
| Monthly Target 4 | 196.25 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Linkedin
| Date | Closing | Open | Range | Volume | Wed 07 December 2016 | 195.96 (0.37%) | 195.22 | 195.14 - 195.98 | 0.285 times | Wed 30 November 2016 | 195.24 (2.97%) | 189.40 | 187.35 - 195.44 | 0.6749 times | Mon 31 October 2016 | 189.60 (-0.8%) | 191.15 | 188.54 - 192.45 | 0.5508 times | Fri 30 September 2016 | 191.12 (-0.85%) | 192.55 | 190.74 - 194.27 | 0.759 times | Wed 31 August 2016 | 192.75 (0.01%) | 192.90 | 190.45 - 193.16 | 0.5829 times | Fri 29 July 2016 | 192.73 (1.84%) | 189.39 | 189.11 - 193.38 | 0.6837 times | Thu 30 June 2016 | 189.25 (38.64%) | 135.53 | 130.90 - 194.38 | 2.3805 times | Tue 31 May 2016 | 136.50 (8.93%) | 125.97 | 119.46 - 137.59 | 1.0427 times | Fri 29 April 2016 | 125.31 (9.58%) | 113.94 | 107.00 - 130.99 | 1.3796 times | Thu 31 March 2016 | 114.35 (-2.42%) | 118.21 | 106.00 - 121.41 | 1.6608 times | Mon 29 February 2016 | 117.19 (-40.79%) | 197.82 | 98.25 - 208.89 | 3.3471 times |
Indicator Analysis of Linkedin
Please login to view indicator analysis. or View indicator analysis of Linkedin LNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Linkedin LNKD
DMA (daily moving average) of Linkedin LNKD
| DMA period | DMA value |
| 5 day DMA | 195.53 |
| 12 day DMA | 195.03 |
| 20 day DMA | 193.79 |
| 35 day DMA | 191.93 |
| 50 day DMA | 191.7 |
| 100 day DMA | 191.89 |
| 150 day DMA | 181.32 |
| 200 day DMA | 165.09 |
EMA (exponential moving average) of Linkedin LNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.59 | 195.41 | 195.14 |
| 12 day EMA | 194.84 | 194.64 | 194.4 |
| 20 day EMA | 194 | 193.79 | 193.56 |
| 35 day EMA | 193.14 | 192.97 | 192.8 |
| 50 day EMA | 192.15 | 191.99 | 191.83 |
SMA (simple moving average) of Linkedin LNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.53 | 195.39 | 195.21 |
| 12 day SMA | 195.03 | 194.84 | 194.62 |
| 20 day SMA | 193.79 | 193.56 | 193.27 |
| 35 day SMA | 191.93 | 191.78 | 191.62 |
| 50 day SMA | 191.7 | 191.62 | 191.57 |
| 100 day SMA | 191.89 | 191.83 | 191.76 |
| 150 day SMA | 181.32 | 180.84 | 180.36 |
| 200 day SMA | 165.09 | 164.7 | 164.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.