Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.73 and 3.83
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.9 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.79 (-2.07%) | 3.81 | 3.76 - 3.86 | 1.0529 times | Thu 03 September 2026 | 3.87 (1.04%) | 3.87 | 3.77 - 3.87 | 1.2736 times | Wed 02 September 2026 | 3.83 (1.59%) | 3.76 | 3.74 - 3.84 | 1.8263 times | Tue 01 September 2026 | 3.77 (-0.79%) | 3.80 | 3.76 - 3.80 | 0.505 times | Mon 31 August 2026 | 3.80 (-0.52%) | 3.84 | 3.76 - 3.84 | 0.5653 times | Fri 28 August 2026 | 3.82 (2.96%) | 3.76 | 3.69 - 3.85 | 1.1577 times | Thu 27 August 2026 | 3.71 (0%) | 3.68 | 3.68 - 3.73 | 0.5892 times | Wed 26 August 2026 | 3.71 (-1.33%) | 3.76 | 3.69 - 3.76 | 0.848 times | Tue 25 August 2026 | 3.76 (-0.79%) | 3.75 | 3.69 - 3.79 | 0.3843 times | Mon 24 August 2026 | 3.79 (0.53%) | 3.73 | 3.71 - 3.82 | 1.7977 times | Fri 21 August 2026 | 3.77 (1.34%) | 3.71 | 3.70 - 3.79 | 1.2196 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.7 and 3.83
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.6332 times | Fri 28 August 2026 | 3.82 (1.33%) | 3.73 | 3.68 - 3.85 | 1.4936 times | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 1.3559 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.737 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.5696 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.5403 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.1385 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.8953 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 0.9524 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.6842 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.2965 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.7 and 3.83
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.79 (-0.26%) | 3.80 | 3.74 - 3.87 | 0.2218 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.8121 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5747 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8774 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9633 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.546 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9913 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.2065 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0421 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7648 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6656 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.79 |
| 12 day EMA | 3.77 | 3.77 | 3.75 |
| 20 day EMA | 3.74 | 3.73 | 3.71 |
| 35 day EMA | 3.71 | 3.7 | 3.69 |
| 50 day EMA | 3.67 | 3.67 | 3.66 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.79 |
| 12 day SMA | 3.78 | 3.76 | 3.74 |
| 20 day SMA | 3.69 | 3.68 | 3.67 |
| 35 day SMA | 3.69 | 3.69 | 3.68 |
| 50 day SMA | 3.67 | 3.67 | 3.66 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.