Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.89 and 4.01
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.03 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.94 (2.87%) | 3.89 | 3.84 - 3.96 | 0.7285 times | Mon 04 May 2026 | 3.83 (-1.29%) | 3.90 | 3.79 - 3.90 | 0.7656 times | Fri 01 May 2026 | 3.88 (1.84%) | 3.98 | 3.83 - 3.98 | 0.3237 times | Thu 30 April 2026 | 3.81 (0.26%) | 3.81 | 3.76 - 3.86 | 1.2767 times | Wed 29 April 2026 | 3.80 (-1.04%) | 3.80 | 3.74 - 3.83 | 1.3308 times | Tue 28 April 2026 | 3.84 (-0.78%) | 3.83 | 3.77 - 3.86 | 1.1865 times | Mon 27 April 2026 | 3.87 (-4.44%) | 4.10 | 3.86 - 4.10 | 1.5032 times | Fri 24 April 2026 | 4.05 (1%) | 4.02 | 3.98 - 4.05 | 0.8859 times | Thu 23 April 2026 | 4.01 (-0.99%) | 4.04 | 4.01 - 4.10 | 1.0893 times | Wed 22 April 2026 | 4.05 (0%) | 4.06 | 4.04 - 4.11 | 0.9099 times | Tue 21 April 2026 | 4.05 (0.75%) | 4.01 | 4.01 - 4.14 | 0.7375 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.87 and 4.04
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.94 (1.55%) | 3.90 | 3.79 - 3.96 | 0.3068 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.1542 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 0.8447 times | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 0.7499 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 1.0165 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.6405 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.0557 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.4876 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.1522 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.5918 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 0.9145 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.77 and 3.96
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.94 (3.41%) | 3.98 | 3.79 - 3.98 | 0.1525 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.7194 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.2146 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.3418 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.159 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.8506 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7403 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7084 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5597 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5536 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.6489 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.86 | 3.87 |
| 12 day EMA | 3.92 | 3.92 | 3.94 |
| 20 day EMA | 3.98 | 3.98 | 4 |
| 35 day EMA | 4.02 | 4.02 | 4.03 |
| 50 day EMA | 4.05 | 4.05 | 4.06 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.83 | 3.84 |
| 12 day SMA | 3.93 | 3.94 | 3.96 |
| 20 day SMA | 4.01 | 4.01 | 4.03 |
| 35 day SMA | 4.05 | 4.06 | 4.07 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 3.94 | 3.93 | 3.93 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.