Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.15 and 4.24
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.31 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.21 (-0.24%) | 4.26 | 4.18 - 4.27 | 1.6405 times | Fri 27 February 2026 | 4.22 (-1.17%) | 4.32 | 4.21 - 4.32 | 0.9617 times | Thu 26 February 2026 | 4.27 (2.4%) | 4.17 | 4.17 - 4.29 | 1.9602 times | Wed 25 February 2026 | 4.17 (1.71%) | 4.09 | 4.09 - 4.19 | 1.3941 times | Tue 24 February 2026 | 4.10 (1.99%) | 4.08 | 4.03 - 4.12 | 0.4704 times | Mon 23 February 2026 | 4.02 (1.26%) | 3.97 | 3.95 - 4.04 | 1.0364 times | Fri 20 February 2026 | 3.97 (2.85%) | 3.90 | 3.86 - 4.01 | 0.7495 times | Thu 19 February 2026 | 3.86 (0.52%) | 3.84 | 3.82 - 3.87 | 0.4376 times | Wed 18 February 2026 | 3.84 (0%) | 3.90 | 3.80 - 3.90 | 0.8215 times | Tue 17 February 2026 | 3.84 (-1.03%) | 3.90 | 3.83 - 3.93 | 0.528 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 1.0757 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.15 and 4.24
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.21 (-0.24%) | 4.26 | 4.18 - 4.27 | 0.405 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.4375 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.6263 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.2656 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 1.0067 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.8254 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 1.6759 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 0.8627 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 0.7715 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.1234 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.207 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 4.15 and 4.24
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.21 (-0.24%) | 4.26 | 4.18 - 4.27 | 0.1449 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.8468 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.5952 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.1708 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.0189 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.975 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.7704 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.762 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.8931 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8228 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7369 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.15 | 4.12 |
| 12 day EMA | 4.07 | 4.05 | 4.02 |
| 20 day EMA | 4.02 | 4 | 3.98 |
| 35 day EMA | 3.92 | 3.9 | 3.88 |
| 50 day EMA | 3.86 | 3.85 | 3.83 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.16 | 4.11 |
| 12 day SMA | 4.02 | 3.99 | 3.97 |
| 20 day SMA | 3.96 | 3.95 | 3.94 |
| 35 day SMA | 3.95 | 3.94 | 3.92 |
| 50 day SMA | 3.84 | 3.83 | 3.82 |
| 100 day SMA | 3.76 | 3.76 | 3.75 |
| 150 day SMA | 3.79 | 3.78 | 3.78 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.