Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.57 and 3.6
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.62 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.58 (0.85%) | 3.61 | 3.58 - 3.61 | 0.1297 times | Mon 29 December 2025 | 3.55 (0%) | 3.55 | 3.52 - 3.56 | 1.3635 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 1.3635 times | Fri 26 December 2025 | 3.57 (0.56%) | 3.52 | 3.52 - 3.58 | 0.5189 times | Wed 24 December 2025 | 3.55 (-0.84%) | 3.56 | 3.53 - 3.56 | 0.5931 times | Tue 23 December 2025 | 3.58 (0%) | 3.57 | 3.55 - 3.61 | 1.1226 times | Mon 22 December 2025 | 3.58 (0%) | 3.58 | 3.56 - 3.59 | 1.2656 times | Fri 19 December 2025 | 3.58 (-0.56%) | 3.61 | 3.57 - 3.62 | 1.5356 times | Thu 18 December 2025 | 3.60 (0%) | 3.58 | 3.57 - 3.61 | 0.4501 times | Wed 17 December 2025 | 3.60 (-1.64%) | 3.63 | 3.60 - 3.63 | 1.6574 times | Tue 16 December 2025 | 3.66 (0%) | 3.66 | 3.63 - 3.66 | 0.5533 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.55 and 3.64
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.2981 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.2722 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.6988 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.9404 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.8178 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.3194 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.7305 times | Fri 21 November 2025 | 3.50 (-4.37%) | 3.63 | 3.47 - 3.63 | 1.7845 times | Fri 14 November 2025 | 3.66 (0%) | 3.65 | 3.64 - 3.77 | 0.9467 times | Fri 07 November 2025 | 3.66 (-1.61%) | 3.65 | 3.52 - 3.79 | 1.1915 times | Fri 31 October 2025 | 3.72 (0%) | 3.74 | 3.65 - 3.74 | 0.12 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.43 and 3.68
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.2996 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.131 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.0823 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.8552 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8458 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.9914 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.9134 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.818 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.1336 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.9297 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.9443 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.56 | 3.57 |
| 12 day EMA | 3.6 | 3.6 | 3.61 |
| 20 day EMA | 3.6 | 3.6 | 3.61 |
| 35 day EMA | 3.63 | 3.63 | 3.64 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.56 | 3.57 |
| 12 day SMA | 3.59 | 3.6 | 3.62 |
| 20 day SMA | 3.64 | 3.64 | 3.65 |
| 35 day SMA | 3.63 | 3.63 | 3.64 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.74 | 3.74 | 3.75 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.