Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 36.62 and 37.41
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.756666666667 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.55 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.00 (2.13%) | 36.51 | 36.24 - 37.03 | 0.7831 times | Wed 01 July 2026 | 36.23 (2.49%) | 35.54 | 35.44 - 36.62 | 0.8882 times | Tue 30 June 2026 | 35.35 (-3.34%) | 36.38 | 35.28 - 36.54 | 1.0845 times | Mon 29 June 2026 | 36.57 (-0.41%) | 36.67 | 36.28 - 36.92 | 0.4356 times | Fri 26 June 2026 | 36.72 (1.05%) | 36.48 | 36.17 - 37.55 | 1.43 times | Thu 25 June 2026 | 36.34 (0.3%) | 36.77 | 36.28 - 37.71 | 0.9465 times | Wed 24 June 2026 | 36.23 (-5.13%) | 38.09 | 36.09 - 38.10 | 1.5924 times | Tue 23 June 2026 | 38.19 (1.35%) | 37.49 | 37.32 - 38.21 | 0.5797 times | Mon 22 June 2026 | 37.68 (1.37%) | 37.36 | 36.89 - 38.07 | 0.6552 times | Thu 18 June 2026 | 37.17 (-0.59%) | 37.73 | 37.03 - 37.99 | 1.6048 times | Wed 17 June 2026 | 37.39 (-1.53%) | 37.81 | 37.14 - 38.31 | 0.8074 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 36.14 and 37.89
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7383 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.2039 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.0648 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.9288 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 1 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.9006 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9759 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4388 times | Fri 08 May 2026 | 35.80 (-4.84%) | 38.03 | 35.00 - 38.37 | 1.1 times | Wed 06 May 2026 | 37.62 (0.24%) | 37.34 | 36.75 - 38.37 | 0.6488 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.9321 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.22 and 37.81
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.00 (4.67%) | 35.54 | 35.44 - 37.03 | 0.0899 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 1.0575 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.2251 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.958 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3841 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.6319 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 1.0019 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9845 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7953 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8718 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2842 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.02 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.26 | 36.28 |
| 12 day EMA | 36.55 | 36.47 | 36.51 |
| 20 day EMA | 36.44 | 36.38 | 36.4 |
| 35 day EMA | 36.41 | 36.37 | 36.38 |
| 50 day EMA | 36.18 | 36.15 | 36.15 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.24 | 36.24 |
| 12 day SMA | 36.9 | 36.95 | 37.04 |
| 20 day SMA | 36.49 | 36.31 | 36.25 |
| 35 day SMA | 35.82 | 35.76 | 35.72 |
| 50 day SMA | 36.11 | 36.11 | 36.12 |
| 100 day SMA | 36.02 | 36.05 | 36.09 |
| 150 day SMA | 38.35 | 38.38 | 38.4 |
| 200 day SMA | 38.84 | 38.87 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.