Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 27.39 and 27.96
| Daily Target 1 | 27.24 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 27.813333333333 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.38 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.81 (-0.54%) | 27.97 | 27.53 - 28.10 | 1.0318 times | Thu 25 April 2024 | 27.96 (-2.41%) | 28.26 | 27.64 - 28.44 | 0.8759 times | Wed 24 April 2024 | 28.65 (-0.28%) | 28.66 | 28.32 - 28.77 | 0.6187 times | Tue 23 April 2024 | 28.73 (1.66%) | 28.26 | 28.22 - 28.89 | 0.7172 times | Mon 22 April 2024 | 28.26 (2.21%) | 27.86 | 27.47 - 28.49 | 1.0976 times | Fri 19 April 2024 | 27.65 (1.54%) | 27.22 | 27.17 - 27.90 | 1.2477 times | Thu 18 April 2024 | 27.23 (1.42%) | 27.10 | 26.95 - 27.36 | 1.259 times | Wed 17 April 2024 | 26.85 (-1.65%) | 27.38 | 26.81 - 27.55 | 1.0603 times | Tue 16 April 2024 | 27.30 (-2.08%) | 27.75 | 26.92 - 27.88 | 1.0649 times | Mon 15 April 2024 | 27.88 (-1.41%) | 28.73 | 27.77 - 29.07 | 1.0269 times | Fri 12 April 2024 | 28.28 (-2.52%) | 28.70 | 28.21 - 28.99 | 1.1609 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 26.93 and 28.35
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.056666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.81 (0.58%) | 27.86 | 27.47 - 28.89 | 0.7343 times | Fri 19 April 2024 | 27.65 (-2.23%) | 28.73 | 26.81 - 29.07 | 0.9571 times | Fri 12 April 2024 | 28.28 (-7.97%) | 30.92 | 28.21 - 31.22 | 0.8864 times | Fri 05 April 2024 | 30.73 (-3.76%) | 32.00 | 30.33 - 32.25 | 1.0459 times | Thu 28 March 2024 | 31.93 (8.35%) | 29.48 | 29.47 - 32.43 | 1.0483 times | Fri 22 March 2024 | 29.47 (8.79%) | 27.20 | 26.80 - 30.33 | 1.2175 times | Fri 15 March 2024 | 27.09 (0.07%) | 26.81 | 26.44 - 27.46 | 1.3517 times | Fri 08 March 2024 | 27.07 (-2.27%) | 27.56 | 25.60 - 27.75 | 1.1259 times | Fri 01 March 2024 | 27.70 (1.32%) | 27.16 | 26.72 - 27.91 | 0.9673 times | Fri 23 February 2024 | 27.34 (-0.04%) | 26.80 | 26.71 - 27.59 | 0.6656 times | Fri 16 February 2024 | 27.35 (6.67%) | 26.07 | 26.07 - 28.25 | 1.1111 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 24.59 and 30.03
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.81 (-12.9%) | 32.00 | 26.81 - 32.25 | 0.6591 times | Thu 28 March 2024 | 31.93 (15.94%) | 27.47 | 25.60 - 32.43 | 0.898 times | Thu 29 February 2024 | 27.54 (0.33%) | 27.43 | 25.10 - 28.25 | 0.7807 times | Wed 31 January 2024 | 27.45 (1.78%) | 26.80 | 26.05 - 28.64 | 0.8773 times | Fri 29 December 2023 | 26.97 (13.41%) | 23.54 | 23.40 - 28.21 | 1.0188 times | Thu 30 November 2023 | 23.78 (9.23%) | 21.73 | 20.85 - 24.88 | 0.9277 times | Tue 31 October 2023 | 21.77 (-11.83%) | 24.31 | 21.12 - 24.80 | 0.9268 times | Fri 29 September 2023 | 24.69 (-3.78%) | 26.06 | 23.75 - 26.93 | 1.9318 times | Thu 31 August 2023 | 25.66 (-8.49%) | 28.02 | 24.98 - 29.22 | 0.995 times | Mon 31 July 2023 | 28.04 (8.85%) | 25.80 | 25.08 - 28.67 | 0.9848 times | Fri 30 June 2023 | 25.76 (23.14%) | 21.19 | 20.47 - 26.02 | 1.3164 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 27.97 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.34 |
| 100 day DMA | 27.7 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.19 | 28.31 |
| 12 day EMA | 28.3 | 28.39 | 28.47 |
| 20 day EMA | 28.53 | 28.61 | 28.68 |
| 35 day EMA | 28.37 | 28.4 | 28.43 |
| 50 day EMA | 28.19 | 28.21 | 28.22 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.25 | 28.1 |
| 12 day SMA | 27.97 | 28.09 | 28.25 |
| 20 day SMA | 29.07 | 29.28 | 29.48 |
| 35 day SMA | 28.86 | 28.84 | 28.8 |
| 50 day SMA | 28.34 | 28.33 | 28.31 |
| 100 day SMA | 27.7 | 27.66 | 27.62 |
| 150 day SMA | 26.21 | 26.19 | 26.17 |
| 200 day SMA | 26.23 | 26.23 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.