Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 42.55 and 43.31
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.5 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.74 (0.47%) | 42.36 | 42.36 - 43.12 | 1.0411 times | Thu 04 December 2025 | 42.54 (1.48%) | 41.86 | 41.86 - 42.83 | 1.2228 times | Wed 03 December 2025 | 41.92 (2.39%) | 40.90 | 40.75 - 41.95 | 0.9902 times | Tue 02 December 2025 | 40.94 (0.24%) | 41.19 | 40.84 - 41.33 | 0.8457 times | Mon 01 December 2025 | 40.84 (-0.73%) | 41.00 | 40.78 - 41.54 | 0.8605 times | Fri 28 November 2025 | 41.14 (-0.51%) | 41.40 | 41.08 - 41.58 | 0.3297 times | Wed 26 November 2025 | 41.35 (0.83%) | 41.27 | 41.27 - 42.18 | 1.4631 times | Tue 25 November 2025 | 41.01 (1.66%) | 40.75 | 40.72 - 41.86 | 1.4857 times | Mon 24 November 2025 | 40.34 (1.03%) | 39.87 | 39.57 - 40.51 | 0.785 times | Fri 21 November 2025 | 39.93 (1.4%) | 39.56 | 38.66 - 40.17 | 0.9762 times | Thu 20 November 2025 | 39.38 (-1.33%) | 40.50 | 39.22 - 41.14 | 0.9951 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 41.75 and 44.12
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.203333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.3023 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 1.0668 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.1495 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 1.081 times | Fri 07 November 2025 | 41.15 (-2.02%) | 40.22 | 39.90 - 42.76 | 1.1676 times | Fri 31 October 2025 | 42.00 (0%) | 40.94 | 40.52 - 42.13 | 0.39 times | Fri 31 October 2025 | 42.00 (5.18%) | 40.34 | 39.60 - 42.66 | 1.479 times | Fri 24 October 2025 | 39.93 (3.61%) | 38.71 | 38.65 - 40.33 | 0.8418 times | Fri 17 October 2025 | 38.54 (-3.79%) | 38.82 | 37.99 - 40.61 | 1.0782 times | Tue 07 October 2025 | 40.06 (-2.51%) | 41.26 | 40.02 - 41.57 | 0.4438 times | Fri 03 October 2025 | 41.09 (1.03%) | 40.74 | 39.73 - 41.09 | 1.1931 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 41.75 and 44.12
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 0.2193 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.752 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8244 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2143 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0612 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3038 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9696 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0822 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3233 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2498 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 0.958 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.84 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.66 | 41.22 |
| 12 day EMA | 41.39 | 41.14 | 40.88 |
| 20 day EMA | 41.08 | 40.9 | 40.73 |
| 35 day EMA | 40.76 | 40.64 | 40.53 |
| 50 day EMA | 40.57 | 40.48 | 40.4 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.48 | 41.24 |
| 12 day SMA | 41 | 40.74 | 40.47 |
| 20 day SMA | 40.92 | 40.82 | 40.74 |
| 35 day SMA | 40.61 | 40.48 | 40.39 |
| 50 day SMA | 40.47 | 40.43 | 40.41 |
| 100 day SMA | 39.84 | 39.75 | 39.67 |
| 150 day SMA | 37.74 | 37.67 | 37.6 |
| 200 day SMA | 36.82 | 36.81 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.