Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 33.46 and 34.68
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.47 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.69 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.07 (-2.91%) | 35.14 | 34.06 - 35.28 | 0.8547 times | Tue 12 May 2026 | 35.09 (0.92%) | 34.83 | 34.09 - 35.43 | 1.0731 times | Mon 11 May 2026 | 34.77 (-2.88%) | 35.90 | 34.55 - 36.52 | 1.2877 times | Fri 08 May 2026 | 35.80 (-0.39%) | 36.21 | 35.26 - 36.58 | 1.2067 times | Thu 07 May 2026 | 35.94 (-4.47%) | 35.00 | 35.00 - 37.81 | 1.6403 times | Wed 06 May 2026 | 37.62 (0%) | 38.03 | 37.40 - 38.37 | 0.9702 times | Wed 06 May 2026 | 37.62 (0.21%) | 38.03 | 37.40 - 38.37 | 0.9702 times | Tue 05 May 2026 | 37.54 (1.68%) | 37.17 | 37.00 - 37.77 | 0.6595 times | Mon 04 May 2026 | 36.92 (-1.63%) | 37.34 | 36.75 - 37.79 | 0.6218 times | Fri 01 May 2026 | 37.53 (-0.74%) | 37.89 | 37.43 - 38.48 | 0.7157 times | Thu 30 April 2026 | 37.81 (2.24%) | 36.84 | 36.46 - 38.19 | 0.6745 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 32.84 and 35.3
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.07 (-4.83%) | 35.90 | 34.06 - 36.52 | 0.9328 times | Fri 08 May 2026 | 35.80 (-4.84%) | 38.03 | 35.00 - 38.37 | 1.1073 times | Wed 06 May 2026 | 37.62 (0.24%) | 37.34 | 36.75 - 38.37 | 0.6531 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.9384 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 1.0071 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 1.0268 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.9482 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.9403 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.5102 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.9357 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.353 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 31.86 and 36.28
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.07 (-9.89%) | 37.89 | 34.06 - 38.48 | 0.6258 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.895 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2931 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5247 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9361 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9198 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.743 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8144 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1997 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0484 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2881 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.44 |
| 100 day DMA | 38.37 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.68 | 35.98 |
| 12 day EMA | 35.94 | 36.28 | 36.5 |
| 20 day EMA | 36.11 | 36.32 | 36.45 |
| 35 day EMA | 35.91 | 36.02 | 36.07 |
| 50 day EMA | 35.38 | 35.43 | 35.44 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.84 | 36.35 |
| 12 day SMA | 36.47 | 36.75 | 36.96 |
| 20 day SMA | 36.68 | 36.77 | 36.82 |
| 35 day SMA | 36.01 | 36.06 | 36.07 |
| 50 day SMA | 35.44 | 35.44 | 35.43 |
| 100 day SMA | 38.37 | 38.49 | 38.59 |
| 150 day SMA | 39.33 | 39.38 | 39.42 |
| 200 day SMA | 39.58 | 39.58 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.