Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 40.63 and 41.68
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.46 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.51 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.27 (0.54%) | 41.29 | 41.03 - 42.08 | 0.9281 times | Wed 21 January 2026 | 41.05 (3.27%) | 39.90 | 39.77 - 41.48 | 1.1221 times | Tue 20 January 2026 | 39.75 (-2.81%) | 40.27 | 39.07 - 40.78 | 1.1562 times | Fri 16 January 2026 | 40.90 (-1.49%) | 41.30 | 40.72 - 41.46 | 1.05 times | Thu 15 January 2026 | 41.52 (-0.65%) | 41.84 | 41.46 - 42.17 | 0.7235 times | Wed 14 January 2026 | 41.79 (1.41%) | 41.36 | 41.26 - 42.23 | 0.8502 times | Tue 13 January 2026 | 41.21 (-1.6%) | 41.99 | 40.89 - 42.32 | 1.1064 times | Mon 12 January 2026 | 41.88 (-4.34%) | 42.88 | 41.72 - 43.05 | 1.1832 times | Fri 09 January 2026 | 43.78 (-0.86%) | 44.11 | 43.42 - 44.42 | 0.8924 times | Thu 08 January 2026 | 44.16 (-1.16%) | 44.56 | 44.14 - 45.39 | 0.988 times | Wed 07 January 2026 | 44.68 (-3.83%) | 46.38 | 44.67 - 46.49 | 1.0596 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.17 and 43.18
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.27 (0.9%) | 40.27 | 39.07 - 42.08 | 0.905 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.3867 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.4173 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.5287 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1305 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5344 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.449 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.4715 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.1966 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 0.9803 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.0562 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.3 and 44.05
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.27 (-7.32%) | 44.54 | 39.07 - 46.82 | 0.7093 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9141 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7384 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8095 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1924 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.042 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2802 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9521 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0626 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.2994 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2272 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 42.37 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.92 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.86 |
| 150 day DMA | 39.98 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.07 | 41.08 |
| 12 day EMA | 42.09 | 42.24 | 42.46 |
| 20 day EMA | 42.74 | 42.9 | 43.1 |
| 35 day EMA | 42.77 | 42.86 | 42.97 |
| 50 day EMA | 42.57 | 42.62 | 42.68 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41 | 41.03 |
| 12 day SMA | 42.37 | 42.79 | 43.12 |
| 20 day SMA | 43.63 | 43.87 | 44.13 |
| 35 day SMA | 43.92 | 43.91 | 43.91 |
| 50 day SMA | 42.93 | 42.92 | 42.92 |
| 100 day SMA | 41.86 | 41.87 | 41.88 |
| 150 day SMA | 39.98 | 39.92 | 39.87 |
| 200 day SMA | 38.04 | 37.98 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.