Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 44.65 and 45.51
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 45.36 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.22 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.08 (0.92%) | 45.33 | 45.07 - 45.93 | 0.8934 times | Mon 17 August 2026 | 44.67 (-1.74%) | 45.45 | 44.62 - 46.08 | 1.1328 times | Fri 14 August 2026 | 45.46 (0.4%) | 45.38 | 45.38 - 45.95 | 0.6623 times | Thu 13 August 2026 | 45.28 (2.68%) | 44.50 | 44.30 - 45.31 | 0.998 times | Wed 12 August 2026 | 44.10 (-0.74%) | 44.68 | 43.66 - 45.04 | 1.0172 times | Tue 11 August 2026 | 44.43 (-2.74%) | 45.51 | 44.42 - 45.62 | 1.2811 times | Mon 10 August 2026 | 45.68 (-0.76%) | 44.90 | 44.85 - 46.21 | 1.1361 times | Fri 07 August 2026 | 46.03 (-1.37%) | 46.48 | 45.77 - 46.69 | 0.869 times | Thu 06 August 2026 | 46.67 (-0.51%) | 47.12 | 46.35 - 47.26 | 0.9821 times | Wed 05 August 2026 | 46.91 (-0.21%) | 47.14 | 46.31 - 47.67 | 1.0281 times | Tue 04 August 2026 | 47.01 (2%) | 45.17 | 45.17 - 47.08 | 0.5392 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 44.12 and 45.58
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.08 (-0.84%) | 45.45 | 44.62 - 46.08 | 0.4754 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.1954 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 1.0998 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.8862 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.1798 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.9923 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.2255 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 0.9771 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7483 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.2202 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.0792 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 42.37 and 46.38
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.08 (-1.14%) | 45.88 | 43.66 - 47.67 | 0.5793 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.1818 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.964 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1168 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8732 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2617 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4876 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9133 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8974 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7249 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7946 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.62 |
| 20 day DMA | 44.4 |
| 35 day DMA | 42.55 |
| 50 day DMA | 40.84 |
| 100 day DMA | 38.26 |
| 150 day DMA | 38.08 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.04 | 45.22 |
| 12 day EMA | 44.9 | 44.87 | 44.91 |
| 20 day EMA | 44.23 | 44.14 | 44.08 |
| 35 day EMA | 42.59 | 42.44 | 42.31 |
| 50 day EMA | 40.73 | 40.55 | 40.38 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.79 | 44.99 |
| 12 day SMA | 45.62 | 45.66 | 45.77 |
| 20 day SMA | 44.4 | 44.23 | 44.09 |
| 35 day SMA | 42.55 | 42.27 | 42.04 |
| 50 day SMA | 40.84 | 40.64 | 40.44 |
| 100 day SMA | 38.26 | 38.15 | 38.06 |
| 150 day SMA | 38.08 | 38.06 | 38.04 |
| 200 day SMA | 39.3 | 39.28 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.