Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 33.22 and 33.94
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.45 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (0.74%) | 33.90 | 33.31 - 34.03 | 0.802 times | Thu 19 March 2026 | 33.60 (-2.72%) | 33.88 | 33.21 - 34.21 | 0.5513 times | Tue 17 March 2026 | 34.54 (3.29%) | 33.98 | 33.76 - 34.69 | 1.1306 times | Mon 16 March 2026 | 33.44 (2.55%) | 33.05 | 32.87 - 33.71 | 1.1993 times | Fri 13 March 2026 | 32.61 (0.06%) | 33.00 | 32.47 - 33.06 | 0.8664 times | Thu 12 March 2026 | 32.59 (-1.78%) | 32.50 | 32.22 - 32.88 | 1.3348 times | Wed 11 March 2026 | 33.18 (-1.48%) | 33.75 | 32.53 - 33.75 | 0.7543 times | Tue 10 March 2026 | 33.68 (-0.94%) | 34.13 | 33.21 - 34.47 | 0.9993 times | Mon 09 March 2026 | 34.00 (-0.12%) | 33.05 | 32.44 - 34.24 | 1.3711 times | Fri 06 March 2026 | 34.04 (-3.1%) | 34.14 | 33.13 - 34.18 | 0.9908 times | Thu 05 March 2026 | 35.13 (0.14%) | 34.75 | 34.42 - 35.28 | 1.1489 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 33.36 and 35.18
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.729 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.054 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3166 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1681 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7395 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2521 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.2202 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.1255 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.6898 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 0.7051 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 0.9068 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 33.02 and 36.12
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.77 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-1.31%) | 33.70 | 32.18 - 35.28 | 0.8342 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4816 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9096 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8938 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.722 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7915 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1659 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0188 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2517 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9309 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.039 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.64 |
| 35 day DMA | 37.17 |
| 50 day DMA | 38.47 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.69 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.66 | 33.69 |
| 12 day EMA | 34.1 | 34.15 | 34.25 |
| 20 day EMA | 35.01 | 35.13 | 35.29 |
| 35 day EMA | 36.61 | 36.77 | 36.96 |
| 50 day EMA | 38.56 | 38.75 | 38.96 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.36 | 33.27 |
| 12 day SMA | 33.81 | 33.83 | 33.91 |
| 20 day SMA | 34.64 | 34.95 | 35.36 |
| 35 day SMA | 37.17 | 37.4 | 37.61 |
| 50 day SMA | 38.47 | 38.68 | 38.94 |
| 100 day SMA | 40.61 | 40.67 | 40.72 |
| 150 day SMA | 40.69 | 40.73 | 40.76 |
| 200 day SMA | 39.17 | 39.17 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.