Login or Join
HomepageLineCorporation LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Line Corporation LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets LineCorporation
Strong Daily Stock price targets for LineCorporation LN are 51.7 and 52.26
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 51.793333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.35 |
Daily price and volume Line Corporation
| Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 51.98 (0.81%) | 51.44 | 51.42 - 51.98 | 0.5375 times | Wed 23 December 2020 | 51.56 (-0.21%) | 51.58 | 51.56 - 51.95 | 0.4906 times | Tue 22 December 2020 | 51.67 (-0.6%) | 51.98 | 51.60 - 51.98 | 0.2517 times | Mon 21 December 2020 | 51.98 (4.19%) | 50.95 | 50.95 - 51.98 | 0.6527 times | Fri 18 December 2020 | 49.89 (-3.78%) | 51.90 | 49.89 - 51.90 | 4.5179 times | Thu 17 December 2020 | 51.85 (0.39%) | 51.72 | 51.60 - 51.85 | 1.3268 times | Wed 16 December 2020 | 51.65 (-0.04%) | 51.30 | 51.30 - 51.73 | 0.5717 times | Tue 15 December 2020 | 51.67 (0.19%) | 51.56 | 51.35 - 51.73 | 0.7594 times | Mon 14 December 2020 | 51.57 (-0.39%) | 51.80 | 51.25 - 51.87 | 0.6613 times | Fri 11 December 2020 | 51.77 (0.17%) | 51.56 | 51.56 - 51.83 | 0.2304 times | Thu 10 December 2020 | 51.68 (-0.06%) | 51.69 | 51.62 - 51.69 | 0.2133 times |
Weekly price and charts LineCorporation
Strong weekly Stock price targets for LineCorporation LN are 51.47 and 52.5
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Line Corporation
| Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 51.98 (4.19%) | 50.95 | 50.95 - 51.98 | 0.9949 times | Fri 18 December 2020 | 49.89 (-3.63%) | 51.80 | 49.89 - 51.90 | 4.0347 times | Fri 11 December 2020 | 51.77 (-0.12%) | 51.59 | 51.50 - 51.90 | 0.7863 times | Fri 04 December 2020 | 51.83 (-0.12%) | 51.80 | 51.30 - 51.98 | 0.7841 times | Fri 27 November 2020 | 51.89 (-0.12%) | 51.45 | 50.88 - 51.89 | 0.5249 times | Fri 20 November 2020 | 51.95 (0.91%) | 51.56 | 51.28 - 51.98 | 0.9488 times | Fri 13 November 2020 | 51.48 (-1.28%) | 52.15 | 50.74 - 52.15 | 0.4107 times | Fri 06 November 2020 | 52.15 (1.3%) | 51.74 | 51.24 - 52.39 | 0.5293 times | Fri 30 October 2020 | 51.48 (0.25%) | 51.11 | 50.59 - 51.81 | 0.4195 times | Fri 23 October 2020 | 51.35 (0.79%) | 50.99 | 50.80 - 51.68 | 0.5667 times | Fri 16 October 2020 | 50.95 (-0.43%) | 51.08 | 50.95 - 51.85 | 0.3119 times |
Monthly price and charts LineCorporation
Strong monthly Stock price targets for LineCorporation LN are 50.94 and 53.03
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.283333333333 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Line Corporation
| Date | Closing | Open | Range | Volume | Thu 24 December 2020 | 51.98 (0.68%) | 51.67 | 49.89 - 51.98 | 0.6886 times | Mon 30 November 2020 | 51.63 (0.29%) | 51.74 | 50.74 - 52.39 | 0.2671 times | Fri 30 October 2020 | 51.48 (1.34%) | 50.83 | 50.59 - 51.85 | 0.2489 times | Wed 30 September 2020 | 50.80 (-0.2%) | 50.70 | 50.06 - 51.49 | 0.6117 times | Mon 31 August 2020 | 50.90 (-3.12%) | 52.71 | 50.42 - 53.13 | 1.5259 times | Fri 31 July 2020 | 52.54 (4.93%) | 50.21 | 50.10 - 53.62 | 1.3573 times | Tue 30 June 2020 | 50.07 (0.46%) | 49.57 | 48.70 - 50.79 | 1.0725 times | Fri 29 May 2020 | 49.84 (0.79%) | 49.65 | 47.38 - 49.98 | 1.0481 times | Thu 30 April 2020 | 49.45 (2.72%) | 47.92 | 47.33 - 50.00 | 0.8991 times | Tue 31 March 2020 | 48.14 (-2.11%) | 49.13 | 44.43 - 51.40 | 2.2808 times | Fri 28 February 2020 | 49.18 (-0.3%) | 49.52 | 47.60 - 49.54 | 1.8177 times |
Indicator Analysis of LineCorporation
Please login to view indicator analysis. or View indicator analysis of LineCorporation LN on MunafaSutra.com for free
DMA SMA EMA moving averages of Line Corporation LN
DMA (daily moving average) of Line Corporation LN
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.58 |
| 20 day DMA | 51.62 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.03 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Line Corporation LN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.51 | 51.49 |
| 12 day EMA | 51.6 | 51.53 | 51.52 |
| 20 day EMA | 51.57 | 51.53 | 51.53 |
| 35 day EMA | 51.53 | 51.5 | 51.5 |
| 50 day EMA | 51.45 | 51.43 | 51.42 |
SMA (simple moving average) of Line Corporation LN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.39 | 51.41 |
| 12 day SMA | 51.58 | 51.55 | 51.56 |
| 20 day SMA | 51.62 | 51.6 | 51.6 |
| 35 day SMA | 51.57 | 51.56 | 51.56 |
| 50 day SMA | 51.48 | 51.46 | 51.46 |
| 100 day SMA | 51.19 | 51.19 | 51.2 |
| 150 day SMA | 51.03 | 51.01 | 51 |
| 200 day SMA | 50.38 | 50.38 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.