Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 456.82 and 463.65
| Daily Target 1 | 455.32 |
| Daily Target 2 | 458.31 |
| Daily Target 3 | 462.15333333333 |
| Daily Target 4 | 465.14 |
| Daily Target 5 | 468.98 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 461.29 (-0.75%) | 463.90 | 459.17 - 466.00 | 0.647 times | Thu 25 April 2024 | 464.78 (1.23%) | 457.95 | 457.53 - 465.60 | 0.6996 times | Wed 24 April 2024 | 459.14 (-0.2%) | 462.70 | 456.06 - 463.69 | 0.7683 times | Tue 23 April 2024 | 460.08 (-0.27%) | 466.11 | 457.66 - 473.54 | 1.3494 times | Mon 22 April 2024 | 461.33 (-0.55%) | 465.23 | 460.41 - 469.54 | 1.3732 times | Fri 19 April 2024 | 463.87 (1.71%) | 457.80 | 457.28 - 465.36 | 1.0467 times | Thu 18 April 2024 | 456.09 (0.01%) | 454.84 | 454.27 - 458.05 | 0.5392 times | Wed 17 April 2024 | 456.05 (0.38%) | 456.71 | 451.73 - 457.24 | 0.6397 times | Tue 16 April 2024 | 454.31 (0.27%) | 454.71 | 453.63 - 458.85 | 1.0952 times | Mon 15 April 2024 | 453.08 (0.6%) | 458.99 | 451.63 - 459.30 | 1.8417 times | Fri 12 April 2024 | 450.40 (-0.42%) | 454.11 | 450.11 - 457.98 | 0.9435 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 449.94 and 467.42
| Weekly Target 1 | 446.15 |
| Weekly Target 2 | 453.72 |
| Weekly Target 3 | 463.63 |
| Weekly Target 4 | 471.2 |
| Weekly Target 5 | 481.11 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 461.29 (-0.56%) | 465.23 | 456.06 - 473.54 | 1.1591 times | Fri 19 April 2024 | 463.87 (2.99%) | 458.99 | 451.63 - 465.36 | 1.2369 times | Fri 12 April 2024 | 450.40 (-1.09%) | 456.00 | 442.84 - 457.98 | 0.9099 times | Fri 05 April 2024 | 455.38 (0.11%) | 454.14 | 447.15 - 455.98 | 0.8319 times | Thu 28 March 2024 | 454.87 (2.02%) | 447.86 | 444.81 - 457.11 | 0.7117 times | Fri 22 March 2024 | 445.88 (2.31%) | 435.82 | 431.68 - 446.25 | 0.8365 times | Fri 15 March 2024 | 435.82 (0.67%) | 434.31 | 432.35 - 438.21 | 1.6385 times | Fri 08 March 2024 | 432.90 (1.51%) | 428.57 | 426.95 - 436.01 | 0.8916 times | Fri 01 March 2024 | 426.46 (-1.08%) | 431.50 | 424.00 - 435.02 | 0.9864 times | Fri 23 February 2024 | 431.12 (1.66%) | 425.19 | 423.77 - 431.43 | 0.7974 times | Fri 16 February 2024 | 424.07 (-0.57%) | 426.75 | 413.92 - 431.90 | 1.1823 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 452.07 and 482.77
| Monthly Target 1 | 428.52 |
| Monthly Target 2 | 444.91 |
| Monthly Target 3 | 459.22333333333 |
| Monthly Target 4 | 475.61 |
| Monthly Target 5 | 489.92 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 461.29 (1.41%) | 454.14 | 442.84 - 473.54 | 0.9244 times | Thu 28 March 2024 | 454.87 (6.22%) | 427.90 | 424.00 - 457.11 | 0.9538 times | Thu 29 February 2024 | 428.24 (-0.27%) | 430.23 | 413.92 - 435.02 | 0.9261 times | Wed 31 January 2024 | 429.41 (-5.26%) | 454.30 | 425.57 - 466.27 | 1.0536 times | Fri 29 December 2023 | 453.24 (1.22%) | 448.40 | 438.71 - 454.19 | 0.9261 times | Thu 30 November 2023 | 447.77 (-1.51%) | 456.33 | 439.68 - 458.22 | 1.0159 times | Tue 31 October 2023 | 454.64 (11.17%) | 408.96 | 393.77 - 455.13 | 1.4641 times | Fri 29 September 2023 | 408.96 (-8.79%) | 450.32 | 405.72 - 451.89 | 0.9852 times | Thu 31 August 2023 | 448.35 (0.44%) | 447.03 | 442.30 - 457.67 | 0.7811 times | Mon 31 July 2023 | 446.37 (-3.04%) | 460.00 | 444.63 - 479.50 | 0.9695 times | Fri 30 June 2023 | 460.38 (3.69%) | 445.60 | 443.42 - 467.17 | 0.8612 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 461.32 |
| 12 day DMA | 457.73 |
| 20 day DMA | 455.39 |
| 35 day DMA | 449.15 |
| 50 day DMA | 443.07 |
| 100 day DMA | 443.82 |
| 150 day DMA | 442.02 |
| 200 day DMA | 442.14 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.15 | 461.08 | 459.23 |
| 12 day EMA | 458.37 | 457.84 | 456.58 |
| 20 day EMA | 455.28 | 454.65 | 453.58 |
| 35 day EMA | 449.27 | 448.56 | 447.61 |
| 50 day EMA | 443.43 | 442.7 | 441.8 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.32 | 461.84 | 460.1 |
| 12 day SMA | 457.73 | 456.93 | 455.5 |
| 20 day SMA | 455.39 | 455.07 | 454.67 |
| 35 day SMA | 449.15 | 448.26 | 447.36 |
| 50 day SMA | 443.07 | 442.21 | 441.44 |
| 100 day SMA | 443.82 | 443.67 | 443.53 |
| 150 day SMA | 442.02 | 441.7 | 441.36 |
| 200 day SMA | 442.14 | 442.19 | 442.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.