Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 532.85 and 558.84
| Daily Target 1 | 511.24 |
| Daily Target 2 | 528.47 |
| Daily Target 3 | 537.23 |
| Daily Target 4 | 554.46 |
| Daily Target 5 | 563.22 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 545.70 (4.6%) | 522.64 | 520.00 - 545.99 | 0.6741 times | Wed 01 July 2026 | 521.70 (2.52%) | 508.58 | 508.14 - 524.24 | 0.588 times | Tue 30 June 2026 | 508.90 (1.36%) | 503.00 | 498.30 - 509.32 | 0.4652 times | Mon 29 June 2026 | 502.07 (-1.05%) | 508.50 | 501.75 - 510.14 | 0.8584 times | Fri 26 June 2026 | 507.40 (0.47%) | 505.25 | 503.90 - 518.24 | 3.1609 times | Thu 25 June 2026 | 505.02 (2.73%) | 495.95 | 494.25 - 512.57 | 1.1865 times | Wed 24 June 2026 | 491.62 (-2.39%) | 502.46 | 491.49 - 503.80 | 0.522 times | Tue 23 June 2026 | 503.67 (2.06%) | 498.83 | 496.53 - 504.30 | 0.7122 times | Mon 22 June 2026 | 493.48 (-3.4%) | 511.34 | 490.05 - 511.35 | 0.6303 times | Thu 18 June 2026 | 510.86 (-4.03%) | 533.20 | 505.18 - 536.90 | 1.2024 times | Wed 17 June 2026 | 532.32 (-0.72%) | 530.25 | 528.90 - 539.47 | 0.9834 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 522 and 569.69
| Weekly Target 1 | 482.31 |
| Weekly Target 2 | 514 |
| Weekly Target 3 | 529.99666666667 |
| Weekly Target 4 | 561.69 |
| Weekly Target 5 | 577.69 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7015 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.6852 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8217 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.9399 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.8576 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.8062 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 1.0173 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.2857 times | Fri 08 May 2026 | 506.51 (-1.51%) | 508.95 | 500.31 - 515.50 | 1.1536 times | Wed 06 May 2026 | 514.26 (0.29%) | 514.41 | 500.31 - 524.50 | 0.7314 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.6846 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 526.92 and 564.77
| Monthly Target 1 | 495.43 |
| Monthly Target 2 | 520.56 |
| Monthly Target 3 | 533.27666666667 |
| Monthly Target 4 | 558.41 |
| Monthly Target 5 | 571.13 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 545.70 (7.23%) | 508.58 | 508.14 - 545.99 | 0.064 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8718 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9949 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.11 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.248 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2959 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3614 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.101 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8571 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0959 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.2392 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 517.15 |
| 12 day DMA | 513.24 |
| 20 day DMA | 519.82 |
| 35 day DMA | 521.74 |
| 50 day DMA | 519.56 |
| 100 day DMA | 576.4 |
| 150 day DMA | 559.72 |
| 200 day DMA | 540.23 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.71 | 511.21 | 505.97 |
| 12 day EMA | 517.56 | 512.45 | 510.77 |
| 20 day EMA | 518.57 | 515.71 | 515.08 |
| 35 day EMA | 521.42 | 519.99 | 519.89 |
| 50 day EMA | 524.54 | 523.68 | 523.76 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.15 | 509.02 | 503 |
| 12 day SMA | 513.24 | 511.98 | 513.53 |
| 20 day SMA | 519.82 | 518.14 | 517.72 |
| 35 day SMA | 521.74 | 521.04 | 520.77 |
| 50 day SMA | 519.56 | 519.76 | 520.76 |
| 100 day SMA | 576.4 | 577.33 | 578.34 |
| 150 day SMA | 559.72 | 559.1 | 558.63 |
| 200 day SMA | 540.23 | 539.86 | 539.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.