Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 458.43 and 472.51
| Daily Target 1 | 446.73 |
| Daily Target 2 | 456.05 |
| Daily Target 3 | 460.80666666667 |
| Daily Target 4 | 470.13 |
| Daily Target 5 | 474.89 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.38 (2.91%) | 453.50 | 451.48 - 465.56 | 1.1036 times | Fri 05 December 2025 | 452.20 (0.86%) | 447.78 | 446.41 - 452.82 | 1.0266 times | Thu 04 December 2025 | 448.35 (0.35%) | 448.18 | 445.43 - 449.53 | 1.0209 times | Wed 03 December 2025 | 446.80 (1.05%) | 443.41 | 439.05 - 448.47 | 1.3933 times | Tue 02 December 2025 | 442.14 (0.67%) | 439.94 | 437.25 - 442.75 | 0.7466 times | Mon 01 December 2025 | 439.19 (-4.08%) | 453.28 | 438.50 - 454.08 | 1.3187 times | Fri 28 November 2025 | 457.86 (0.81%) | 454.54 | 452.61 - 457.86 | 0.5949 times | Wed 26 November 2025 | 454.16 (0.39%) | 453.30 | 452.98 - 457.26 | 1.0337 times | Tue 25 November 2025 | 452.41 (0.31%) | 451.06 | 448.48 - 454.03 | 1.2851 times | Mon 24 November 2025 | 451.00 (-2.12%) | 460.79 | 450.06 - 461.19 | 0.4767 times | Fri 21 November 2025 | 460.78 (-1.6%) | 468.60 | 459.96 - 469.40 | 1.253 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 458.43 and 472.51
| Weekly Target 1 | 446.73 |
| Weekly Target 2 | 456.05 |
| Weekly Target 3 | 460.80666666667 |
| Weekly Target 4 | 470.13 |
| Weekly Target 5 | 474.89 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.38 (2.91%) | 453.50 | 451.48 - 465.56 | 0.2893 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.4436 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.8889 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.2369 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 1.0329 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 0.7769 times | Fri 31 October 2025 | 491.88 (0%) | 489.00 | 486.05 - 493.61 | 0.2471 times | Fri 31 October 2025 | 491.88 (1.33%) | 484.08 | 479.87 - 494.46 | 1.2263 times | Fri 24 October 2025 | 485.41 (-1.97%) | 496.48 | 482.54 - 506.60 | 1.4615 times | Fri 17 October 2025 | 495.15 (-3.12%) | 502.30 | 485.48 - 507.43 | 1.3966 times | Tue 07 October 2025 | 511.07 (1.3%) | 506.00 | 505.15 - 515.98 | 0.3522 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 451.32 and 479.63
| Monthly Target 1 | 427.75 |
| Monthly Target 2 | 446.57 |
| Monthly Target 3 | 456.06333333333 |
| Monthly Target 4 | 474.88 |
| Monthly Target 5 | 484.37 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.38 (1.64%) | 453.28 | 437.25 - 465.56 | 0.2907 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6603 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8783 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9931 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1122 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5524 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1412 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9806 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1619 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2293 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.1337 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 450.97 |
| 12 day DMA | 453.21 |
| 20 day DMA | 457.08 |
| 35 day DMA | 468.99 |
| 50 day DMA | 477.78 |
| 100 day DMA | 463.18 |
| 150 day DMA | 465.56 |
| 200 day DMA | 463.84 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.69 | 449.35 | 447.92 |
| 12 day EMA | 454.99 | 453.1 | 453.26 |
| 20 day EMA | 458.88 | 458.2 | 458.83 |
| 35 day EMA | 466.55 | 466.62 | 467.47 |
| 50 day EMA | 475.16 | 475.56 | 476.51 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.97 | 445.74 | 446.87 |
| 12 day SMA | 453.21 | 453.59 | 455.45 |
| 20 day SMA | 457.08 | 456.73 | 457.56 |
| 35 day SMA | 468.99 | 469.84 | 471.01 |
| 50 day SMA | 477.78 | 478.21 | 478.77 |
| 100 day SMA | 463.18 | 463.26 | 463.42 |
| 150 day SMA | 465.56 | 465.63 | 465.79 |
| 200 day SMA | 463.84 | 463.66 | 463.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.