Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 503.88 and 510.12
| Daily Target 1 | 498.8 |
| Daily Target 2 | 502.72 |
| Daily Target 3 | 505.04 |
| Daily Target 4 | 508.96 |
| Daily Target 5 | 511.28 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 506.64 (0.24%) | 505.65 | 501.12 - 507.36 | 0.4465 times | Fri 02 October 2026 | 505.41 (-0.02%) | 505.79 | 498.55 - 507.97 | 1.1059 times | Thu 01 October 2026 | 505.51 (-0.73%) | 509.99 | 503.53 - 511.69 | 0.4566 times | Wed 30 September 2026 | 509.25 (-0.58%) | 511.00 | 503.74 - 513.00 | 1.4329 times | Tue 29 September 2026 | 512.21 (-1.14%) | 514.99 | 511.03 - 519.69 | 1.2872 times | Mon 28 September 2026 | 518.10 (-0.23%) | 519.00 | 516.10 - 524.27 | 1.1173 times | Fri 25 September 2026 | 519.31 (-0.84%) | 523.22 | 516.49 - 528.00 | 0.6294 times | Thu 24 September 2026 | 523.70 (-0.19%) | 523.76 | 523.32 - 531.00 | 0.8651 times | Wed 23 September 2026 | 524.68 (0.45%) | 524.57 | 523.21 - 534.93 | 1.1775 times | Tue 22 September 2026 | 522.34 (-2.38%) | 536.87 | 515.60 - 537.00 | 1.4815 times | Mon 21 September 2026 | 535.07 (0.32%) | 538.07 | 530.01 - 538.07 | 0.4908 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 503.88 and 510.12
| Weekly Target 1 | 498.8 |
| Weekly Target 2 | 502.72 |
| Weekly Target 3 | 505.04 |
| Weekly Target 4 | 508.96 |
| Weekly Target 5 | 511.28 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 506.64 (0.24%) | 505.65 | 501.12 - 507.36 | 0.0987 times | Fri 02 October 2026 | 505.41 (-2.68%) | 519.00 | 498.55 - 524.27 | 1.1931 times | Fri 25 September 2026 | 519.31 (-2.64%) | 538.07 | 515.60 - 538.07 | 1.0262 times | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.4966 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 1.2325 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.8732 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 1.0686 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.1749 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.1027 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7336 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.1557 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 496.03 and 509.17
| Monthly Target 1 | 492.49 |
| Monthly Target 2 | 499.56 |
| Monthly Target 3 | 505.62666666667 |
| Monthly Target 4 | 512.7 |
| Monthly Target 5 | 518.77 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 506.64 (-0.51%) | 509.99 | 498.55 - 511.69 | 0.0872 times | Wed 30 September 2026 | 509.25 (-9.26%) | 557.51 | 503.74 - 564.98 | 1.0328 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.8437 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.9367 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8994 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 1.0263 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.1451 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2875 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.3369 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.4045 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.1359 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 507.8 |
| 12 day DMA | 517.97 |
| 20 day DMA | 523.44 |
| 35 day DMA | 540.15 |
| 50 day DMA | 554.6 |
| 100 day DMA | 539.5 |
| 150 day DMA | 556.05 |
| 200 day DMA | 563.82 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.88 | 510 | 512.3 |
| 12 day EMA | 516.29 | 518.04 | 520.34 |
| 20 day EMA | 523.74 | 525.54 | 527.66 |
| 35 day EMA | 536.81 | 538.59 | 540.54 |
| 50 day EMA | 549.63 | 551.38 | 553.26 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.8 | 510.1 | 512.88 |
| 12 day SMA | 517.97 | 520.59 | 523.24 |
| 20 day SMA | 523.44 | 524.37 | 525.74 |
| 35 day SMA | 540.15 | 543.07 | 545.72 |
| 50 day SMA | 554.6 | 556.12 | 557.66 |
| 100 day SMA | 539.5 | 539.63 | 539.79 |
| 150 day SMA | 556.05 | 557.12 | 558.27 |
| 200 day SMA | 563.82 | 563.64 | 563.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.