Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 53.5 and 57.25
| Daily Target 1 | 52.78 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 56.533333333333 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 60.28 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.63 (-5.62%) | 58.32 | 55.11 - 58.86 | 1.784 times | Wed 08 April 2026 | 58.94 (1.52%) | 62.74 | 58.81 - 63.00 | 1.467 times | Tue 07 April 2026 | 58.06 (-6.19%) | 61.94 | 56.98 - 62.20 | 0.9044 times | Mon 06 April 2026 | 61.89 (0.68%) | 61.28 | 61.00 - 62.61 | 0.3534 times | Thu 02 April 2026 | 61.47 (0.74%) | 58.30 | 57.57 - 61.95 | 1.0407 times | Wed 01 April 2026 | 61.02 (-2.65%) | 64.16 | 60.21 - 65.19 | 0.7649 times | Tue 31 March 2026 | 62.68 (6.74%) | 60.60 | 60.50 - 63.39 | 1.2876 times | Mon 30 March 2026 | 58.72 (-3.13%) | 60.66 | 58.41 - 62.77 | 0.7808 times | Fri 27 March 2026 | 60.62 (-8.12%) | 66.02 | 60.07 - 67.16 | 0.9056 times | Thu 26 March 2026 | 65.98 (-1.68%) | 66.75 | 65.19 - 69.25 | 0.7116 times | Wed 25 March 2026 | 67.11 (2.5%) | 67.40 | 65.33 - 68.50 | 1.3095 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 51.43 and 59.32
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 57.913333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.63 (-9.5%) | 61.28 | 55.11 - 63.00 | 0.5702 times | Thu 02 April 2026 | 61.47 (1.4%) | 60.66 | 57.57 - 65.19 | 0.49 times | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 0.7282 times | Fri 20 March 2026 | 64.19 (16.39%) | 56.00 | 55.97 - 67.80 | 0.9876 times | Fri 13 March 2026 | 55.15 (0.04%) | 52.00 | 51.85 - 56.47 | 0.6997 times | Fri 06 March 2026 | 55.13 (6.55%) | 49.52 | 48.90 - 56.83 | 1.058 times | Fri 27 February 2026 | 51.74 (-9.72%) | 57.20 | 48.29 - 57.20 | 2.0664 times | Fri 20 February 2026 | 57.31 (-10.12%) | 63.74 | 55.78 - 74.85 | 1.868 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.2569 times | Fri 13 February 2026 | 63.76 (-14.21%) | 74.14 | 59.80 - 76.33 | 1.2749 times | Fri 06 February 2026 | 74.32 (-14.26%) | 83.20 | 67.30 - 86.70 | 1.1942 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 50.33 and 60.41
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 58.643333333333 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.63 (-11.25%) | 64.16 | 55.11 - 65.19 | 0.1686 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.7884 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.4059 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7919 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9689 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.224 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9377 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1375 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5685 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 1.0085 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3521 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61 |
| 35 day DMA | 58.48 |
| 50 day DMA | 63.28 |
| 100 day DMA | 70.65 |
| 150 day DMA | 66.01 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 60.01 | 60.55 |
| 12 day EMA | 60.06 | 60.87 | 61.22 |
| 20 day EMA | 60.62 | 61.15 | 61.38 |
| 35 day EMA | 63.34 | 63.79 | 64.08 |
| 50 day EMA | 65.08 | 65.47 | 65.74 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 60.28 | 61.02 |
| 12 day SMA | 61.47 | 62.4 | 62.84 |
| 20 day SMA | 61 | 60.99 | 60.79 |
| 35 day SMA | 58.48 | 58.73 | 58.87 |
| 50 day SMA | 63.28 | 63.92 | 64.54 |
| 100 day SMA | 70.65 | 70.87 | 71.07 |
| 150 day SMA | 66.01 | 65.99 | 65.96 |
| 200 day SMA | 61.01 | 60.92 | 60.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.