Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 69.89 and 72.78
| Daily Target 1 | 67.77 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 70.66 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 73.55 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.47 (0.2%) | 70.10 | 69.31 - 72.20 | 0.454 times | Thu 09 July 2026 | 70.33 (-0.9%) | 70.51 | 69.55 - 72.38 | 0.6077 times | Wed 08 July 2026 | 70.97 (-8.57%) | 76.00 | 69.17 - 76.50 | 1.1201 times | Tue 07 July 2026 | 77.62 (-1.36%) | 78.70 | 75.87 - 81.23 | 1.0267 times | Mon 06 July 2026 | 78.69 (10.03%) | 71.19 | 70.54 - 79.39 | 1.4731 times | Thu 02 July 2026 | 71.52 (3.16%) | 69.28 | 69.00 - 72.25 | 1.8123 times | Wed 01 July 2026 | 69.33 (6.56%) | 65.80 | 65.80 - 70.37 | 1.5807 times | Tue 30 June 2026 | 65.06 (4.63%) | 63.00 | 61.70 - 65.43 | 0.7013 times | Mon 29 June 2026 | 62.18 (5.68%) | 58.66 | 57.76 - 63.45 | 0.7666 times | Fri 26 June 2026 | 58.84 (5.09%) | 55.50 | 54.95 - 58.93 | 0.4575 times | Thu 25 June 2026 | 55.99 (-2.06%) | 58.03 | 55.71 - 59.10 | 0.8525 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 63.79 and 75.85
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 73.623333333333 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 0.934 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 0.9698 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.8175 times | Thu 18 June 2026 | 58.84 (2.35%) | 59.50 | 56.77 - 61.80 | 0.8545 times | Fri 12 June 2026 | 57.49 (11.78%) | 51.03 | 50.25 - 60.80 | 1.4606 times | Fri 05 June 2026 | 51.43 (-11.27%) | 56.73 | 50.51 - 59.66 | 1.0168 times | Fri 29 May 2026 | 57.96 (2.55%) | 57.02 | 55.85 - 60.31 | 0.6607 times | Fri 22 May 2026 | 56.52 (10.07%) | 51.35 | 51.10 - 58.50 | 1.0271 times | Fri 15 May 2026 | 51.35 (-6.65%) | 54.50 | 50.80 - 56.20 | 1.22 times | Fri 08 May 2026 | 55.01 (3.91%) | 57.30 | 52.04 - 57.86 | 1.0389 times | Wed 06 May 2026 | 52.94 (-6.57%) | 56.88 | 52.89 - 58.25 | 0.6952 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 68.14 and 83.57
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.47 (8.32%) | 65.80 | 65.80 - 81.23 | 0.2515 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.6935 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.7855 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.8386 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.9578 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.7079 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.9621 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.177 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.4869 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.1391 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.3819 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 67.35 |
| 20 day DMA | 63.79 |
| 35 day DMA | 60.33 |
| 50 day DMA | 58.58 |
| 100 day DMA | 59.42 |
| 150 day DMA | 65.93 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.61 | 72.25 |
| 12 day EMA | 68.33 | 67.94 | 67.5 |
| 20 day EMA | 65.51 | 64.99 | 64.43 |
| 35 day EMA | 62.74 | 62.28 | 61.81 |
| 50 day EMA | 60.48 | 60.07 | 59.65 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.83 | 73.63 |
| 12 day SMA | 67.35 | 66.3 | 65.23 |
| 20 day SMA | 63.79 | 63.06 | 62.22 |
| 35 day SMA | 60.33 | 59.86 | 59.41 |
| 50 day SMA | 58.58 | 58.29 | 58.2 |
| 100 day SMA | 59.42 | 59.35 | 59.29 |
| 150 day SMA | 65.93 | 65.95 | 65.96 |
| 200 day SMA | 64.96 | 64.89 | 64.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.