Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 17.76 and 18.24
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 17.856666666667 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.34 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (1.64%) | 17.75 | 17.57 - 18.05 | 0.8824 times | Thu 25 April 2024 | 17.66 (1.44%) | 16.87 | 16.76 - 17.74 | 0.8638 times | Wed 24 April 2024 | 17.41 (-0.46%) | 17.41 | 17.36 - 17.76 | 0.7903 times | Tue 23 April 2024 | 17.49 (8.23%) | 16.14 | 16.14 - 17.53 | 1.4675 times | Mon 22 April 2024 | 16.16 (1.89%) | 15.87 | 15.51 - 16.17 | 0.8429 times | Fri 19 April 2024 | 15.86 (0.83%) | 15.58 | 15.51 - 16.19 | 1.0928 times | Thu 18 April 2024 | 15.73 (-0.06%) | 15.74 | 15.53 - 16.75 | 1.0541 times | Wed 17 April 2024 | 15.74 (-1.93%) | 16.20 | 15.63 - 16.40 | 0.8231 times | Tue 16 April 2024 | 16.05 (-1.83%) | 16.10 | 15.85 - 16.39 | 0.7185 times | Mon 15 April 2024 | 16.35 (-2.56%) | 16.60 | 16.07 - 16.75 | 1.4645 times | Fri 12 April 2024 | 16.78 (-0.47%) | 16.75 | 16.46 - 17.05 | 0.9667 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 16.73 and 19.27
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (13.18%) | 15.87 | 15.51 - 18.05 | 0.6616 times | Fri 19 April 2024 | 15.86 (-5.48%) | 16.60 | 15.51 - 16.75 | 0.7034 times | Fri 12 April 2024 | 16.78 (0.3%) | 16.95 | 15.81 - 17.74 | 0.7239 times | Fri 05 April 2024 | 16.73 (1.95%) | 16.54 | 15.72 - 17.32 | 0.6877 times | Thu 28 March 2024 | 16.41 (1.74%) | 16.12 | 16.12 - 16.88 | 0.3899 times | Fri 22 March 2024 | 16.13 (-0.68%) | 16.25 | 15.34 - 17.10 | 0.6547 times | Fri 15 March 2024 | 16.24 (-8.61%) | 17.70 | 16.02 - 18.48 | 0.9805 times | Fri 08 March 2024 | 17.77 (5.02%) | 17.02 | 16.02 - 17.78 | 1.1266 times | Fri 01 March 2024 | 16.92 (-5.47%) | 17.91 | 15.50 - 21.94 | 3.3726 times | Fri 23 February 2024 | 17.90 (1.3%) | 17.23 | 16.80 - 18.45 | 0.6992 times | Fri 16 February 2024 | 17.67 (6.7%) | 16.60 | 15.76 - 18.12 | 0.7256 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 16.73 and 19.27
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (9.38%) | 16.54 | 15.51 - 18.05 | 0.7274 times | Thu 28 March 2024 | 16.41 (1.05%) | 16.30 | 15.34 - 18.48 | 0.9039 times | Thu 29 February 2024 | 16.24 (2.65%) | 16.05 | 15.05 - 21.94 | 1.3958 times | Wed 31 January 2024 | 15.82 (-1.92%) | 16.00 | 15.37 - 18.43 | 0.9461 times | Fri 29 December 2023 | 16.13 (-8.72%) | 16.90 | 16.07 - 20.59 | 1.1322 times | Thu 30 November 2023 | 17.67 (61.52%) | 10.99 | 10.66 - 19.39 | 1.5841 times | Tue 31 October 2023 | 10.94 (-5.85%) | 11.55 | 10.27 - 13.40 | 0.6685 times | Fri 29 September 2023 | 11.62 (-15.55%) | 14.00 | 11.12 - 14.41 | 0.7359 times | Thu 31 August 2023 | 13.76 (-40.82%) | 22.99 | 12.90 - 23.07 | 0.9621 times | Mon 31 July 2023 | 23.25 (37.98%) | 16.92 | 16.31 - 24.81 | 0.9439 times | Fri 30 June 2023 | 16.85 (-4.37%) | 17.60 | 16.52 - 21.57 | 1.0235 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.89 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.1 | 16.82 |
| 12 day EMA | 16.93 | 16.74 | 16.57 |
| 20 day EMA | 16.78 | 16.66 | 16.55 |
| 35 day EMA | 16.8 | 16.73 | 16.68 |
| 50 day EMA | 16.9 | 16.86 | 16.83 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 16.92 | 16.53 |
| 12 day SMA | 16.67 | 16.55 | 16.49 |
| 20 day SMA | 16.64 | 16.56 | 16.49 |
| 35 day SMA | 16.6 | 16.57 | 16.52 |
| 50 day SMA | 16.89 | 16.87 | 16.84 |
| 100 day SMA | 16.89 | 16.88 | 16.9 |
| 150 day SMA | 15.91 | 15.87 | 15.83 |
| 200 day SMA | 15.92 | 15.93 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.