Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 70.75 and 74.57
| Daily Target 1 | 70.06 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 73.88 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 77.7 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.80 (-2.05%) | 74.14 | 72.51 - 76.33 | 0.8695 times | Fri 06 February 2026 | 74.32 (8.56%) | 67.37 | 67.30 - 74.96 | 0.64 times | Thu 05 February 2026 | 68.46 (-7.71%) | 72.22 | 67.95 - 74.87 | 1.5697 times | Wed 04 February 2026 | 74.18 (-10.26%) | 81.27 | 69.50 - 81.67 | 2.141 times | Tue 03 February 2026 | 82.66 (2.62%) | 82.18 | 80.23 - 83.39 | 0.5248 times | Mon 02 February 2026 | 80.55 (-7.07%) | 83.20 | 79.88 - 86.70 | 0.9022 times | Fri 30 January 2026 | 86.68 (-5.04%) | 89.50 | 86.00 - 93.95 | 0.729 times | Thu 29 January 2026 | 91.28 (-0.86%) | 92.35 | 86.01 - 94.29 | 1.2766 times | Wed 28 January 2026 | 92.07 (4.92%) | 88.06 | 87.50 - 92.55 | 0.588 times | Tue 27 January 2026 | 87.75 (-2.33%) | 90.81 | 86.21 - 91.00 | 0.7591 times | Mon 26 January 2026 | 89.84 (-3.63%) | 92.30 | 85.75 - 95.20 | 1.0308 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 70.75 and 74.57
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 73.88 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.80 (-2.05%) | 74.14 | 72.51 - 76.33 | 0.2471 times | Fri 06 February 2026 | 74.32 (-14.26%) | 83.20 | 67.30 - 86.70 | 1.6421 times | Fri 30 January 2026 | 86.68 (-7.02%) | 92.30 | 85.75 - 95.20 | 1.2459 times | Fri 23 January 2026 | 93.22 (17.39%) | 76.05 | 76.02 - 99.90 | 1.2969 times | Fri 16 January 2026 | 79.41 (-0.34%) | 79.10 | 77.37 - 88.88 | 1.3669 times | Fri 09 January 2026 | 79.68 (4.9%) | 76.70 | 73.45 - 83.50 | 0.9106 times | Fri 02 January 2026 | 75.96 (6.51%) | 73.04 | 70.00 - 76.38 | 0.7236 times | Mon 29 December 2025 | 71.32 (-4.54%) | 73.04 | 71.12 - 74.77 | 0.295 times | Fri 26 December 2025 | 74.71 (-9.56%) | 82.75 | 73.80 - 84.84 | 0.8878 times | Fri 19 December 2025 | 82.61 (6.11%) | 79.00 | 75.01 - 85.20 | 1.384 times | Fri 12 December 2025 | 77.85 (-1.39%) | 79.00 | 73.67 - 84.52 | 2.1929 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 60.35 and 79.75
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 75.6 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 95 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.80 (-16.01%) | 83.20 | 67.30 - 86.70 | 0.2848 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7778 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9515 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.2021 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9209 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1172 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5404 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9904 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3279 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8869 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6708 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 82.82 |
| 20 day DMA | 83.14 |
| 35 day DMA | 80.92 |
| 50 day DMA | 79.89 |
| 100 day DMA | 70 |
| 150 day DMA | 62.48 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 76.18 | 77.11 |
| 12 day EMA | 79.27 | 80.45 | 81.56 |
| 20 day EMA | 80.54 | 81.35 | 82.09 |
| 35 day EMA | 80.34 | 80.78 | 81.16 |
| 50 day EMA | 78.57 | 78.81 | 78.99 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 76.03 | 78.51 |
| 12 day SMA | 82.82 | 84.8 | 85.73 |
| 20 day SMA | 83.14 | 83.48 | 83.8 |
| 35 day SMA | 80.92 | 81.1 | 81.3 |
| 50 day SMA | 79.89 | 79.92 | 79.89 |
| 100 day SMA | 70 | 69.78 | 69.53 |
| 150 day SMA | 62.48 | 62.28 | 62.08 |
| 200 day SMA | 55.5 | 55.27 | 55.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.