Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 52.59 and 54.6
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 54.243333333333 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 56.25 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.64 (-1.43%) | 54.36 | 53.54 - 55.55 | 1.2218 times | Tue 25 August 2026 | 54.42 (1.06%) | 54.00 | 53.02 - 54.48 | 0.9371 times | Mon 24 August 2026 | 53.85 (0.9%) | 53.23 | 52.52 - 54.11 | 1.2198 times | Fri 21 August 2026 | 53.37 (5.25%) | 51.60 | 51.02 - 53.49 | 1.4153 times | Thu 20 August 2026 | 50.71 (-1.11%) | 51.03 | 49.90 - 51.41 | 0.899 times | Wed 19 August 2026 | 51.28 (2.31%) | 50.12 | 49.95 - 51.50 | 0.5824 times | Tue 18 August 2026 | 50.12 (0.38%) | 50.04 | 48.84 - 51.44 | 0.7383 times | Mon 17 August 2026 | 49.93 (-5.15%) | 52.82 | 49.80 - 53.00 | 0.9004 times | Fri 14 August 2026 | 52.64 (-0.64%) | 53.04 | 52.45 - 54.40 | 0.9367 times | Thu 13 August 2026 | 52.98 (2.59%) | 52.41 | 51.64 - 53.58 | 1.1492 times | Wed 12 August 2026 | 51.64 (-2.33%) | 53.40 | 51.02 - 54.33 | 1.7473 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 53.08 and 56.11
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.64 (0.51%) | 53.23 | 52.52 - 55.55 | 0.5635 times | Fri 21 August 2026 | 53.37 (1.39%) | 52.82 | 48.84 - 53.49 | 0.7565 times | Fri 14 August 2026 | 52.64 (-0.6%) | 52.34 | 51.02 - 54.40 | 0.936 times | Fri 07 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 55.05 | 1.2388 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 2.3151 times | Fri 24 July 2026 | 60.14 (0%) | 61.56 | 59.79 - 62.48 | 0.1427 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.6968 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 1.1276 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 1.0906 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 1.1324 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.9545 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 51.19 and 58.01
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.64 (11.01%) | 49.00 | 48.73 - 55.55 | 0.4719 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.8323 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.7005 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.7934 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.847 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.9674 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.7251 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.9717 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.1888 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.5019 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.1506 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.05 |
| 35 day DMA | 57.2 |
| 50 day DMA | 59.43 |
| 100 day DMA | 58.77 |
| 150 day DMA | 60.69 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.14 | 52.5 |
| 12 day EMA | 52.95 | 52.83 | 52.54 |
| 20 day EMA | 53.75 | 53.76 | 53.69 |
| 35 day EMA | 55.83 | 55.96 | 56.05 |
| 50 day EMA | 58.74 | 58.95 | 59.13 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 52.73 | 51.87 |
| 12 day SMA | 52.29 | 52.21 | 52.09 |
| 20 day SMA | 52.05 | 51.74 | 52.13 |
| 35 day SMA | 57.2 | 57.68 | 58.15 |
| 50 day SMA | 59.43 | 59.57 | 59.7 |
| 100 day SMA | 58.77 | 58.81 | 58.89 |
| 150 day SMA | 60.69 | 60.96 | 61.24 |
| 200 day SMA | 64.92 | 65.04 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.