Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 74.48 and 81.08
| Daily Target 1 | 69.3 |
| Daily Target 2 | 73.05 |
| Daily Target 3 | 75.903333333333 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 82.5 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.79 (4.35%) | 73.60 | 72.16 - 78.76 | 0.7413 times | Wed 03 December 2025 | 73.59 (2.02%) | 72.00 | 70.39 - 74.02 | 0.823 times | Tue 02 December 2025 | 72.13 (-4.17%) | 76.73 | 70.13 - 77.00 | 0.7656 times | Mon 01 December 2025 | 75.27 (-3.65%) | 76.50 | 73.80 - 78.00 | 0.9571 times | Fri 28 November 2025 | 78.12 (0.68%) | 78.49 | 77.15 - 79.08 | 0.639 times | Wed 26 November 2025 | 77.59 (4.85%) | 74.52 | 73.49 - 78.64 | 0.6932 times | Tue 25 November 2025 | 74.00 (1.33%) | 73.10 | 70.75 - 74.79 | 0.7453 times | Mon 24 November 2025 | 73.03 (8.43%) | 68.55 | 67.50 - 74.09 | 0.7166 times | Fri 21 November 2025 | 67.35 (-0.91%) | 67.96 | 64.05 - 69.53 | 1.4563 times | Thu 20 November 2025 | 67.97 (-4.19%) | 72.77 | 67.90 - 77.34 | 2.4624 times | Wed 19 November 2025 | 70.94 (3.01%) | 69.18 | 68.01 - 72.50 | 1.6215 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 73.46 and 82.09
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 75.226666666667 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.79 (-1.7%) | 76.50 | 70.13 - 78.76 | 0.6452 times | Fri 28 November 2025 | 78.12 (15.99%) | 68.55 | 67.50 - 79.08 | 0.5484 times | Fri 21 November 2025 | 67.35 (-4.45%) | 69.39 | 63.58 - 77.34 | 1.51 times | Fri 14 November 2025 | 70.49 (-5.99%) | 77.40 | 66.25 - 83.77 | 1.2501 times | Fri 07 November 2025 | 74.98 (24.8%) | 59.42 | 56.87 - 81.90 | 2.0656 times | Fri 31 October 2025 | 60.08 (0%) | 59.95 | 58.77 - 60.95 | 0.1904 times | Fri 31 October 2025 | 60.08 (15.25%) | 54.00 | 53.00 - 62.67 | 1.3629 times | Fri 24 October 2025 | 52.13 (8.33%) | 48.97 | 47.04 - 53.33 | 0.6401 times | Fri 17 October 2025 | 48.12 (-12.6%) | 49.61 | 47.19 - 54.00 | 1.2909 times | Tue 07 October 2025 | 55.06 (1.03%) | 55.04 | 52.00 - 58.44 | 0.4964 times | Fri 03 October 2025 | 54.50 (5.97%) | 52.35 | 51.25 - 57.37 | 0.8662 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 73.46 and 82.09
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 75.226666666667 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.79 (-1.7%) | 76.50 | 70.13 - 78.76 | 0.1404 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 56.87 - 83.77 | 1.1697 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9603 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1649 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.6063 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 1.0328 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3847 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.9248 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6995 times | Mon 31 March 2025 | 31.43 (-13.54%) | 37.24 | 29.72 - 39.77 | 0.9165 times | Fri 28 February 2025 | 36.35 (9.36%) | 31.70 | 26.85 - 41.17 | 1.2647 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 72.97 |
| 20 day DMA | 73.42 |
| 35 day DMA | 65.98 |
| 50 day DMA | 62.37 |
| 100 day DMA | 55.8 |
| 150 day DMA | 49.29 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 73.95 | 74.13 |
| 12 day EMA | 73.51 | 72.91 | 72.79 |
| 20 day EMA | 71.54 | 70.99 | 70.72 |
| 35 day EMA | 67.73 | 67.2 | 66.82 |
| 50 day EMA | 63.24 | 62.69 | 62.25 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.34 | 75.42 |
| 12 day SMA | 72.97 | 72.16 | 71.9 |
| 20 day SMA | 73.42 | 73.51 | 72.76 |
| 35 day SMA | 65.98 | 65.29 | 64.69 |
| 50 day SMA | 62.37 | 62.05 | 61.73 |
| 100 day SMA | 55.8 | 55.43 | 55.11 |
| 150 day SMA | 49.29 | 48.97 | 48.68 |
| 200 day SMA | 44.89 | 44.69 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.