Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 54.73 and 58.49
| Daily Target 1 | 54.08 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 57.84 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 61.6 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.66 (-1.31%) | 57.36 | 56.55 - 60.31 | 0.8327 times | Tue 26 May 2026 | 57.41 (1.57%) | 57.02 | 56.29 - 58.66 | 0.8207 times | Fri 22 May 2026 | 56.52 (-0.93%) | 57.14 | 56.30 - 58.50 | 0.8803 times | Thu 21 May 2026 | 57.05 (-0.54%) | 56.56 | 56.02 - 57.78 | 0.9005 times | Wed 20 May 2026 | 57.36 (6.28%) | 54.39 | 53.68 - 57.43 | 1.3789 times | Tue 19 May 2026 | 53.97 (-0.94%) | 53.88 | 51.80 - 54.40 | 1.1002 times | Mon 18 May 2026 | 54.48 (6.1%) | 51.35 | 51.10 - 55.30 | 0.7269 times | Fri 15 May 2026 | 51.35 (-4.52%) | 52.16 | 50.80 - 52.63 | 1.4255 times | Thu 14 May 2026 | 53.78 (1.72%) | 52.68 | 52.31 - 54.00 | 0.8318 times | Wed 13 May 2026 | 52.87 (-4.12%) | 54.31 | 52.15 - 54.50 | 1.1024 times | Tue 12 May 2026 | 55.14 (0.16%) | 54.03 | 53.85 - 56.20 | 1.1404 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 54.47 and 58.49
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 57.753333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.66 (0.25%) | 57.02 | 56.29 - 60.31 | 0.324 times | Fri 22 May 2026 | 56.52 (10.07%) | 51.35 | 51.10 - 58.50 | 0.9771 times | Fri 15 May 2026 | 51.35 (-6.65%) | 54.50 | 50.80 - 56.20 | 1.1605 times | Fri 08 May 2026 | 55.01 (3.91%) | 57.30 | 52.04 - 57.86 | 0.9883 times | Wed 06 May 2026 | 52.94 (-6.57%) | 56.88 | 52.89 - 58.25 | 0.6613 times | Fri 01 May 2026 | 56.66 (-13.77%) | 66.00 | 54.19 - 68.05 | 1.9326 times | Fri 24 April 2026 | 65.71 (-7.37%) | 69.83 | 63.25 - 71.70 | 1.0068 times | Fri 17 April 2026 | 70.94 (30.24%) | 53.69 | 53.69 - 72.78 | 1.0764 times | Fri 10 April 2026 | 54.47 (-11.39%) | 61.28 | 52.54 - 63.00 | 1.1075 times | Thu 02 April 2026 | 61.47 (1.4%) | 60.66 | 57.57 - 65.19 | 0.7656 times | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 1.1378 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 48.98 and 58.49
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 55.923333333333 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 56.66 (0.04%) | 57.26 | 50.80 - 60.31 | 0.5984 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.6822 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.7792 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.3894 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7827 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9575 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.2096 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9267 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1242 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5501 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9967 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.13 |
| 35 day DMA | 58.85 |
| 50 day DMA | 60.08 |
| 100 day DMA | 65.06 |
| 150 day DMA | 67.33 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.43 | 55.94 |
| 12 day EMA | 56.02 | 55.9 | 55.63 |
| 20 day EMA | 56.52 | 56.51 | 56.41 |
| 35 day EMA | 57.47 | 57.52 | 57.53 |
| 50 day EMA | 59.37 | 59.48 | 59.56 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.46 | 55.88 |
| 12 day SMA | 55.14 | 55 | 54.75 |
| 20 day SMA | 55.13 | 55.09 | 55.51 |
| 35 day SMA | 58.85 | 58.91 | 58.93 |
| 50 day SMA | 60.08 | 60.1 | 60.06 |
| 100 day SMA | 65.06 | 65.25 | 65.39 |
| 150 day SMA | 67.33 | 67.29 | 67.24 |
| 200 day SMA | 63.95 | 63.9 | 63.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.