Login or Join
HomepageLeggMason LM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LM are 49.99 and 50
| Daily Target 1 | 49.98 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 49.993333333333 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 49.99 (0%) | 49.99 | 49.99 - 50.00 | 2.3574 times | Thu 30 July 2020 | 49.99 (0%) | 50.00 | 49.98 - 50.00 | 0.2937 times | Wed 29 July 2020 | 49.99 (0%) | 50.00 | 49.99 - 50.00 | 1.5918 times | Tue 28 July 2020 | 49.99 (0%) | 49.98 | 49.98 - 50.00 | 0.463 times | Mon 27 July 2020 | 49.99 (0.02%) | 50.00 | 49.98 - 50.01 | 1.4443 times | Fri 24 July 2020 | 49.98 (0%) | 49.98 | 49.98 - 49.99 | 0.2748 times | Thu 23 July 2020 | 49.98 (0%) | 50.00 | 49.98 - 50.00 | 0.4576 times | Wed 22 July 2020 | 49.98 (-0.02%) | 49.97 | 49.97 - 49.99 | 0.8928 times | Tue 21 July 2020 | 49.99 (0.02%) | 49.98 | 49.97 - 49.99 | 1.5082 times | Mon 20 July 2020 | 49.98 (0%) | 49.97 | 49.95 - 49.99 | 0.7163 times | Fri 17 July 2020 | 49.98 (0.32%) | 49.99 | 49.94 - 49.99 | 1.8472 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LM are 49.97 and 50
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 49.993333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 49.99 (0.02%) | 50.00 | 49.98 - 50.01 | 1.3741 times | Fri 24 July 2020 | 49.98 (0%) | 49.97 | 49.95 - 50.00 | 0.8601 times | Fri 17 July 2020 | 49.98 (0.38%) | 49.83 | 49.75 - 49.99 | 1.098 times | Fri 10 July 2020 | 49.79 (0.16%) | 49.83 | 49.74 - 49.88 | 0.6152 times | Thu 02 July 2020 | 49.71 (-0.02%) | 49.70 | 49.63 - 49.75 | 0.6048 times | Fri 26 June 2020 | 49.72 (0.14%) | 49.62 | 49.50 - 49.81 | 1.2644 times | Fri 19 June 2020 | 49.65 (-0.46%) | 49.52 | 49.47 - 49.85 | 0.9037 times | Fri 12 June 2020 | 49.88 (-0.34%) | 50.02 | 49.83 - 50.07 | 1.7089 times | Fri 05 June 2020 | 50.05 (0.44%) | 49.85 | 49.83 - 50.10 | 0.7839 times | Fri 29 May 2020 | 49.83 (0.06%) | 49.84 | 49.71 - 49.96 | 0.7869 times | Fri 22 May 2020 | 49.80 (-0.12%) | 49.88 | 49.72 - 49.92 | 1.6413 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LM are 49.83 and 50.18
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 49.886666666667 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 49.99 (0.48%) | 49.72 | 49.66 - 50.01 | 0.9992 times | Tue 30 June 2020 | 49.75 (-0.16%) | 49.85 | 49.47 - 50.10 | 1.1917 times | Fri 29 May 2020 | 49.83 (0%) | 49.74 | 49.71 - 49.98 | 1.0768 times | Thu 30 April 2020 | 49.83 (2.01%) | 48.32 | 48.07 - 50.00 | 1.3872 times | Tue 31 March 2020 | 48.85 (-1.95%) | 50.05 | 42.42 - 50.05 | 2.5031 times | Fri 28 February 2020 | 49.82 (27.25%) | 39.28 | 39.26 - 50.70 | 1.4022 times | Fri 31 January 2020 | 39.15 (9.02%) | 36.18 | 35.16 - 40.61 | 0.4567 times | Tue 31 December 2019 | 35.91 (-8.11%) | 39.11 | 35.10 - 39.71 | 0.3904 times | Fri 29 November 2019 | 39.08 (4.88%) | 37.64 | 37.40 - 39.53 | 0.2466 times | Thu 31 October 2019 | 37.26 (-2.44%) | 38.21 | 33.99 - 38.67 | 0.3461 times | Mon 30 September 2019 | 38.19 (3.81%) | 36.52 | 35.91 - 39.47 | 0.2585 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LM on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LM
DMA (daily moving average) of Legg Mason LM
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.82 |
| 50 day DMA | 49.85 |
| 100 day DMA | 49.4 |
| 150 day DMA | 46.78 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Legg Mason LM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.98 | 49.98 |
| 12 day EMA | 49.96 | 49.95 | 49.94 |
| 20 day EMA | 49.91 | 49.9 | 49.89 |
| 35 day EMA | 49.91 | 49.91 | 49.9 |
| 50 day EMA | 49.87 | 49.87 | 49.86 |
SMA (simple moving average) of Legg Mason LM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.99 | 49.99 |
| 12 day SMA | 49.97 | 49.96 | 49.94 |
| 20 day SMA | 49.91 | 49.89 | 49.88 |
| 35 day SMA | 49.82 | 49.81 | 49.81 |
| 50 day SMA | 49.85 | 49.84 | 49.84 |
| 100 day SMA | 49.4 | 49.4 | 49.4 |
| 150 day SMA | 46.78 | 46.68 | 46.59 |
| 200 day SMA | 44.46 | 44.38 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.