Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1165.05 and 1201.99
| Daily Target 1 | 1135.74 |
| Daily Target 2 | 1157.41 |
| Daily Target 3 | 1172.68 |
| Daily Target 4 | 1194.35 |
| Daily Target 5 | 1209.62 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1179.08 (0.75%) | 1166.79 | 1151.01 - 1187.95 | 0.9821 times | Thu 16 July 2026 | 1170.30 (1.19%) | 1158.00 | 1141.20 - 1189.07 | 1.0306 times | Wed 15 July 2026 | 1156.59 (0.2%) | 1152.94 | 1134.40 - 1160.82 | 0.8142 times | Tue 14 July 2026 | 1154.27 (-2.34%) | 1181.78 | 1140.74 - 1184.99 | 0.9731 times | Mon 13 July 2026 | 1181.87 (-0.54%) | 1180.11 | 1166.01 - 1196.29 | 1.4575 times | Fri 10 July 2026 | 1188.25 (-2.34%) | 1218.93 | 1178.32 - 1226.60 | 0.7387 times | Thu 09 July 2026 | 1216.67 (0.07%) | 1211.64 | 1200.37 - 1230.00 | 0.9599 times | Wed 08 July 2026 | 1215.87 (-1.6%) | 1235.38 | 1204.16 - 1241.89 | 1.0696 times | Tue 07 July 2026 | 1235.64 (2.75%) | 1204.63 | 1204.00 - 1249.45 | 1.1636 times | Mon 06 July 2026 | 1202.56 (-0.7%) | 1216.86 | 1183.34 - 1217.71 | 0.8107 times | Thu 02 July 2026 | 1211.09 (1.59%) | 1191.00 | 1180.30 - 1232.00 | 1.0922 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1125.8 and 1187.69
| Weekly Target 1 | 1108.03 |
| Weekly Target 2 | 1143.56 |
| Weekly Target 3 | 1169.9233333333 |
| Weekly Target 4 | 1205.45 |
| Weekly Target 5 | 1231.81 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 0.7744 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.6985 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.6774 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.4757 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.7433 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.1581 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.8887 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.945 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 1.1257 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.5132 times | Fri 08 May 2026 | 948.45 (-3.91%) | 991.35 | 947.51 - 996.49 | 0.8619 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1099.22 and 1214.27
| Monthly Target 1 | 1072.59 |
| Monthly Target 2 | 1125.84 |
| Monthly Target 3 | 1187.6433333333 |
| Monthly Target 4 | 1240.89 |
| Monthly Target 5 | 1302.69 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1179.08 (-1.69%) | 1204.30 | 1134.40 - 1249.45 | 0.3338 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.8807 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0725 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.065 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9046 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.2945 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7806 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0776 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2903 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.3005 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.4324 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1168.42 |
| 12 day DMA | 1192.03 |
| 20 day DMA | 1174.69 |
| 35 day DMA | 1151.48 |
| 50 day DMA | 1109.66 |
| 100 day DMA | 1028.21 |
| 150 day DMA | 1036.46 |
| 200 day DMA | 1007.24 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.95 | 1172.89 | 1174.19 |
| 12 day EMA | 1178.72 | 1178.66 | 1180.18 |
| 20 day EMA | 1169.71 | 1168.72 | 1168.55 |
| 35 day EMA | 1138.95 | 1136.59 | 1134.61 |
| 50 day EMA | 1103.94 | 1100.87 | 1098.04 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.42 | 1170.26 | 1179.53 |
| 12 day SMA | 1192.03 | 1193.71 | 1198.63 |
| 20 day SMA | 1174.69 | 1171.33 | 1168.97 |
| 35 day SMA | 1151.48 | 1148.77 | 1145.82 |
| 50 day SMA | 1109.66 | 1105.82 | 1102.18 |
| 100 day SMA | 1028.21 | 1027.01 | 1025.4 |
| 150 day SMA | 1036.46 | 1035.23 | 1033.97 |
| 200 day SMA | 1007.24 | 1004.92 | 1002.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.