Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 727.26 and 743.71
| Daily Target 1 | 714.2 |
| Daily Target 2 | 723.86 |
| Daily Target 3 | 730.65333333333 |
| Daily Target 4 | 740.31 |
| Daily Target 5 | 747.1 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 733.51 (1.19%) | 723.48 | 721.00 - 737.45 | 0.8245 times | Thu 25 April 2024 | 724.87 (-1%) | 725.00 | 718.30 - 727.99 | 1.0706 times | Wed 24 April 2024 | 732.20 (-1.81%) | 752.64 | 728.79 - 752.64 | 0.8755 times | Tue 23 April 2024 | 745.69 (1.96%) | 741.20 | 731.44 - 746.16 | 0.838 times | Mon 22 April 2024 | 731.33 (0.69%) | 729.74 | 725.42 - 737.88 | 0.966 times | Fri 19 April 2024 | 726.31 (-2.63%) | 749.16 | 722.07 - 750.01 | 1.4386 times | Thu 18 April 2024 | 745.95 (-0.64%) | 749.42 | 743.77 - 752.20 | 0.7047 times | Wed 17 April 2024 | 750.77 (0.54%) | 759.20 | 744.88 - 771.83 | 1.2596 times | Tue 16 April 2024 | 746.74 (-0.54%) | 751.68 | 743.00 - 753.14 | 1.0546 times | Mon 15 April 2024 | 750.77 (-0.12%) | 760.07 | 749.52 - 768.00 | 0.9679 times | Fri 12 April 2024 | 751.64 (-1.05%) | 759.57 | 749.79 - 763.50 | 1.0239 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 725.91 and 760.25
| Weekly Target 1 | 700.48 |
| Weekly Target 2 | 716.99 |
| Weekly Target 3 | 734.81666666667 |
| Weekly Target 4 | 751.33 |
| Weekly Target 5 | 769.16 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 733.51 (0.99%) | 729.74 | 718.30 - 752.64 | 0.848 times | Fri 19 April 2024 | 726.31 (-3.37%) | 760.07 | 722.07 - 771.83 | 1.0056 times | Fri 12 April 2024 | 751.64 (-4.15%) | 785.02 | 746.83 - 785.20 | 0.7545 times | Fri 05 April 2024 | 784.21 (0.8%) | 776.00 | 753.50 - 787.90 | 0.9912 times | Thu 28 March 2024 | 777.96 (0.95%) | 771.10 | 767.38 - 793.67 | 0.716 times | Fri 22 March 2024 | 770.61 (2.18%) | 762.28 | 755.00 - 780.54 | 0.9212 times | Fri 15 March 2024 | 754.17 (-1.05%) | 752.21 | 727.62 - 768.00 | 1.1719 times | Fri 08 March 2024 | 762.14 (-2.55%) | 796.44 | 755.00 - 800.78 | 1.3369 times | Fri 01 March 2024 | 782.12 (1.63%) | 771.30 | 744.03 - 784.08 | 1.2041 times | Fri 23 February 2024 | 769.54 (-1.6%) | 790.00 | 733.24 - 793.38 | 1.0506 times | Fri 16 February 2024 | 782.06 (5.66%) | 740.80 | 726.45 - 794.47 | 1.2706 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 691.11 and 760.71
| Monthly Target 1 | 676.97 |
| Monthly Target 2 | 705.24 |
| Monthly Target 3 | 746.57 |
| Monthly Target 4 | 774.84 |
| Monthly Target 5 | 816.17 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 733.51 (-5.71%) | 776.00 | 718.30 - 787.90 | 0.7537 times | Thu 28 March 2024 | 777.96 (3.22%) | 769.02 | 727.62 - 800.78 | 0.9358 times | Thu 29 February 2024 | 753.68 (16.74%) | 647.33 | 643.17 - 794.47 | 1.2214 times | Wed 31 January 2024 | 645.61 (10.75%) | 580.41 | 579.05 - 663.55 | 1.0202 times | Fri 29 December 2023 | 582.92 (-1.37%) | 591.70 | 561.65 - 601.97 | 0.9378 times | Thu 30 November 2023 | 591.04 (6.7%) | 555.00 | 551.26 - 625.87 | 1.2034 times | Tue 31 October 2023 | 553.93 (3.13%) | 536.01 | 516.57 - 629.97 | 1.0919 times | Fri 29 September 2023 | 537.13 (-3.08%) | 556.32 | 532.20 - 601.84 | 0.9565 times | Thu 31 August 2023 | 554.20 (21.92%) | 455.35 | 446.89 - 557.75 | 1.1333 times | Mon 31 July 2023 | 454.55 (-3.08%) | 466.26 | 434.34 - 467.60 | 0.746 times | Fri 30 June 2023 | 468.98 (9.2%) | 430.27 | 428.13 - 469.87 | 0.9728 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 733.52 |
| 12 day DMA | 741.61 |
| 20 day DMA | 752.43 |
| 35 day DMA | 757.89 |
| 50 day DMA | 761.34 |
| 100 day DMA | 695.62 |
| 150 day DMA | 657.54 |
| 200 day DMA | 624.81 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.62 | 733.68 | 738.09 |
| 12 day EMA | 741.32 | 742.74 | 745.99 |
| 20 day EMA | 747.53 | 749.01 | 751.55 |
| 35 day EMA | 752.8 | 753.94 | 755.65 |
| 50 day EMA | 757.03 | 757.99 | 759.34 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.52 | 732.08 | 736.3 |
| 12 day SMA | 741.61 | 743.99 | 746.68 |
| 20 day SMA | 752.43 | 754.66 | 757.32 |
| 35 day SMA | 757.89 | 759.22 | 760.79 |
| 50 day SMA | 761.34 | 761.82 | 762.18 |
| 100 day SMA | 695.62 | 694.17 | 692.77 |
| 150 day SMA | 657.54 | 656.33 | 655.17 |
| 200 day SMA | 624.81 | 623.38 | 622 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.