Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1025.14 and 1072.98
| Daily Target 1 | 988.86 |
| Daily Target 2 | 1013.57 |
| Daily Target 3 | 1036.7033333333 |
| Daily Target 4 | 1061.41 |
| Daily Target 5 | 1084.54 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1038.27 (2.27%) | 1024.87 | 1012.00 - 1059.84 | 1.0303 times | Wed 11 February 2026 | 1015.21 (-0.93%) | 1026.50 | 1012.62 - 1030.10 | 0.7452 times | Tue 10 February 2026 | 1024.79 (-1.9%) | 1048.81 | 1023.88 - 1055.65 | 0.456 times | Mon 09 February 2026 | 1044.67 (-1.26%) | 1077.09 | 1042.92 - 1106.94 | 0.9826 times | Fri 06 February 2026 | 1057.98 (3.64%) | 1050.94 | 1027.77 - 1067.50 | 0.7039 times | Thu 05 February 2026 | 1020.84 (-7.79%) | 1065.50 | 1005.83 - 1075.00 | 2.2117 times | Wed 04 February 2026 | 1107.12 (10.42%) | 1075.12 | 1065.00 - 1114.00 | 2.0413 times | Tue 03 February 2026 | 1002.63 (-3.92%) | 1043.19 | 993.58 - 1048.80 | 0.9148 times | Mon 02 February 2026 | 1043.53 (0.52%) | 1036.95 | 1029.00 - 1057.41 | 0.4388 times | Fri 30 January 2026 | 1038.09 (1.42%) | 1023.04 | 1020.00 - 1048.57 | 0.4754 times | Thu 29 January 2026 | 1023.52 (-0.01%) | 1026.14 | 1018.00 - 1040.00 | 0.3248 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 977.67 and 1072.61
| Weekly Target 1 | 957.46 |
| Weekly Target 2 | 997.87 |
| Weekly Target 3 | 1052.4033333333 |
| Weekly Target 4 | 1092.81 |
| Weekly Target 5 | 1147.34 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1038.27 (-1.86%) | 1077.09 | 1012.00 - 1106.94 | 1.1401 times | Fri 06 February 2026 | 1057.98 (1.92%) | 1036.95 | 993.58 - 1114.00 | 2.2383 times | Fri 30 January 2026 | 1038.09 (-2.5%) | 1061.63 | 1004.14 - 1073.39 | 0.8354 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.6151 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.8732 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.4784 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.3963 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.1683 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.5456 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.7092 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.6696 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1015.93 and 1136.35
| Monthly Target 1 | 928.2 |
| Monthly Target 2 | 983.23 |
| Monthly Target 3 | 1048.6166666667 |
| Monthly Target 4 | 1103.65 |
| Monthly Target 5 | 1169.04 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1038.27 (0.02%) | 1036.95 | 993.58 - 1114.00 | 0.4654 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.5583 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7708 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9229 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9301 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.0245 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.9574 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0069 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8624 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.5013 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9476 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1036.18 |
| 12 day DMA | 1036.69 |
| 20 day DMA | 1044.38 |
| 35 day DMA | 1057.76 |
| 50 day DMA | 1049.94 |
| 100 day DMA | 966.33 |
| 150 day DMA | 891.11 |
| 200 day DMA | 863.02 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.7 | 1031.42 | 1039.52 |
| 12 day EMA | 1039.55 | 1039.78 | 1044.25 |
| 20 day EMA | 1044.34 | 1044.98 | 1048.11 |
| 35 day EMA | 1047.14 | 1047.66 | 1049.57 |
| 50 day EMA | 1051.17 | 1051.7 | 1053.19 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.18 | 1032.7 | 1051.08 |
| 12 day SMA | 1036.69 | 1036.79 | 1040.78 |
| 20 day SMA | 1044.38 | 1046.16 | 1049.25 |
| 35 day SMA | 1057.76 | 1058.84 | 1060.42 |
| 50 day SMA | 1049.94 | 1050.33 | 1051.53 |
| 100 day SMA | 966.33 | 963.59 | 960.92 |
| 150 day SMA | 891.11 | 889.34 | 887.77 |
| 200 day SMA | 863.02 | 861.92 | 861.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.