Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1132.14 and 1154.38
| Daily Target 1 | 1126.78 |
| Daily Target 2 | 1137.49 |
| Daily Target 3 | 1149.02 |
| Daily Target 4 | 1159.73 |
| Daily Target 5 | 1171.26 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1148.20 (-0.98%) | 1160.00 | 1138.31 - 1160.55 | 0.4389 times | Thu 03 September 2026 | 1159.60 (-0.04%) | 1170.00 | 1137.50 - 1171.66 | 1.14 times | Wed 02 September 2026 | 1160.06 (0.01%) | 1160.80 | 1158.00 - 1187.83 | 0.5708 times | Tue 01 September 2026 | 1160.00 (0.28%) | 1188.00 | 1156.85 - 1188.33 | 1.1263 times | Mon 31 August 2026 | 1156.73 (-1.52%) | 1168.47 | 1147.00 - 1171.45 | 1.3653 times | Fri 28 August 2026 | 1174.61 (-0.13%) | 1172.66 | 1162.93 - 1180.00 | 1.0947 times | Thu 27 August 2026 | 1176.10 (-1.12%) | 1182.25 | 1171.71 - 1190.11 | 1.2212 times | Wed 26 August 2026 | 1189.41 (-3.59%) | 1234.00 | 1180.01 - 1235.78 | 1.3423 times | Tue 25 August 2026 | 1233.66 (-1.06%) | 1249.00 | 1229.79 - 1264.73 | 0.9569 times | Mon 24 August 2026 | 1246.93 (-0.67%) | 1262.14 | 1230.95 - 1262.14 | 0.7436 times | Fri 21 August 2026 | 1255.40 (0.78%) | 1232.00 | 1230.00 - 1271.22 | 1.1177 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1117.44 and 1168.27
| Weekly Target 1 | 1107.18 |
| Weekly Target 2 | 1127.69 |
| Weekly Target 3 | 1158.01 |
| Weekly Target 4 | 1178.52 |
| Weekly Target 5 | 1208.84 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.2768 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.4742 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.9971 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.2673 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.5439 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.9315 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.1324 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.6301 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 0.9183 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.8284 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.8033 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1117.44 and 1168.27
| Monthly Target 1 | 1107.18 |
| Monthly Target 2 | 1127.69 |
| Monthly Target 3 | 1158.01 |
| Monthly Target 4 | 1178.52 |
| Monthly Target 5 | 1208.84 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1148.20 (-0.74%) | 1188.00 | 1137.50 - 1188.33 | 0.1648 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 1.0349 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6923 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 1.0092 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.229 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.2204 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 1.0366 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4834 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8945 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.2349 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.4786 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1156.92 |
| 12 day DMA | 1192.2 |
| 20 day DMA | 1202.81 |
| 35 day DMA | 1191.12 |
| 50 day DMA | 1191.38 |
| 100 day DMA | 1112.27 |
| 150 day DMA | 1067.96 |
| 200 day DMA | 1064.5 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.59 | 1166.79 | 1170.39 |
| 12 day EMA | 1178.63 | 1184.16 | 1188.62 |
| 20 day EMA | 1186.17 | 1190.17 | 1193.39 |
| 35 day EMA | 1188.85 | 1191.24 | 1193.1 |
| 50 day EMA | 1183.12 | 1184.54 | 1185.56 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.92 | 1162.2 | 1165.5 |
| 12 day SMA | 1192.2 | 1203.3 | 1208.89 |
| 20 day SMA | 1202.81 | 1204.68 | 1206.34 |
| 35 day SMA | 1191.12 | 1191.09 | 1191.64 |
| 50 day SMA | 1191.38 | 1192.55 | 1191.95 |
| 100 day SMA | 1112.27 | 1109.82 | 1107.27 |
| 150 day SMA | 1067.96 | 1066.99 | 1066.22 |
| 200 day SMA | 1064.5 | 1064.01 | 1063.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.