Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 995.19 and 1018.58
| Daily Target 1 | 990.33 |
| Daily Target 2 | 1000.05 |
| Daily Target 3 | 1013.72 |
| Daily Target 4 | 1023.44 |
| Daily Target 5 | 1037.11 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1009.77 (-0.47%) | 1014.48 | 1004.00 - 1027.39 | 0.4851 times | Thu 04 December 2025 | 1014.49 (-1.85%) | 1032.63 | 1007.18 - 1032.63 | 1.4664 times | Wed 03 December 2025 | 1033.56 (-1.13%) | 1046.39 | 1022.32 - 1051.48 | 1.3113 times | Tue 02 December 2025 | 1045.37 (-1.18%) | 1053.00 | 1040.36 - 1068.18 | 0.644 times | Mon 01 December 2025 | 1057.89 (-1.63%) | 1074.38 | 1055.00 - 1084.15 | 1.1678 times | Fri 28 November 2025 | 1075.47 (-2.67%) | 1096.72 | 1067.69 - 1099.05 | 1.0393 times | Wed 26 November 2025 | 1104.92 (-0.42%) | 1113.34 | 1098.10 - 1119.15 | 0.5266 times | Tue 25 November 2025 | 1109.59 (4%) | 1066.34 | 1065.99 - 1111.11 | 0.8813 times | Mon 24 November 2025 | 1066.88 (0.68%) | 1063.75 | 1000.01 - 1075.72 | 0.8564 times | Fri 21 November 2025 | 1059.70 (1.57%) | 1041.00 | 1038.00 - 1066.65 | 1.622 times | Thu 20 November 2025 | 1043.29 (-0.6%) | 1045.50 | 1038.25 - 1057.00 | 1.1928 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 966.81 and 1046.96
| Weekly Target 1 | 952.49 |
| Weekly Target 2 | 981.13 |
| Weekly Target 3 | 1032.64 |
| Weekly Target 4 | 1061.28 |
| Weekly Target 5 | 1112.79 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.0604 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.6903 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.3885 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.5632 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.4039 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.3987 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.5302 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.5686 times | Fri 17 October 2025 | 802.83 (-4.84%) | 832.68 | 783.85 - 835.32 | 1.0094 times | Tue 07 October 2025 | 843.63 (0.45%) | 846.10 | 835.07 - 856.57 | 0.3869 times | Fri 03 October 2025 | 839.87 (15.92%) | 725.55 | 716.08 - 848.13 | 2.1378 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 966.81 and 1046.96
| Monthly Target 1 | 952.49 |
| Monthly Target 2 | 981.13 |
| Monthly Target 3 | 1032.64 |
| Monthly Target 4 | 1061.28 |
| Monthly Target 5 | 1112.79 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 0.1822 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.867 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9061 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.998 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.9067 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9808 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8401 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4624 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.923 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9337 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9457 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1032.22 |
| 12 day DMA | 1055.88 |
| 20 day DMA | 1033.44 |
| 35 day DMA | 952.58 |
| 50 day DMA | 904.18 |
| 100 day DMA | 821.24 |
| 150 day DMA | 805.08 |
| 200 day DMA | 810.03 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.21 | 1040.43 | 1053.4 |
| 12 day EMA | 1035.66 | 1040.36 | 1045.06 |
| 20 day EMA | 1015.03 | 1015.58 | 1015.69 |
| 35 day EMA | 966.22 | 963.66 | 960.67 |
| 50 day EMA | 904.83 | 900.55 | 895.9 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.22 | 1045.36 | 1063.44 |
| 12 day SMA | 1055.88 | 1057.59 | 1058.19 |
| 20 day SMA | 1033.44 | 1029.82 | 1025.39 |
| 35 day SMA | 952.58 | 947.14 | 941.77 |
| 50 day SMA | 904.18 | 899.08 | 893.83 |
| 100 day SMA | 821.24 | 819.08 | 816.84 |
| 150 day SMA | 805.08 | 804.19 | 803.33 |
| 200 day SMA | 810.03 | 809.2 | 808.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.