Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 3.2 and 3.25
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.25 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.22 (2.55%) | 3.17 | 3.17 - 3.22 | 0.2259 times | Thu 03 September 2026 | 3.14 (4.67%) | 3.05 | 3.05 - 3.15 | 0.7982 times | Wed 02 September 2026 | 3.00 (-0.66%) | 2.96 | 2.96 - 3.10 | 0.4367 times | Tue 01 September 2026 | 3.02 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.8283 times | Mon 31 August 2026 | 3.03 (-5.31%) | 3.14 | 3.01 - 3.14 | 0.7681 times | Fri 28 August 2026 | 3.20 (-1.23%) | 2.95 | 2.95 - 3.25 | 0.6928 times | Thu 27 August 2026 | 3.24 (4.85%) | 3.02 | 3.02 - 3.31 | 1.3404 times | Wed 26 August 2026 | 3.09 (0%) | 3.14 | 3.08 - 3.32 | 2.3494 times | Tue 25 August 2026 | 3.09 (5.82%) | 3.00 | 3.00 - 3.15 | 1.0994 times | Mon 24 August 2026 | 2.92 (-4.26%) | 2.84 | 2.84 - 3.10 | 1.4608 times | Fri 21 August 2026 | 3.05 (-0.65%) | 3.05 | 3.04 - 3.05 | 0.4066 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 3.09 and 3.35
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.22 (0.63%) | 3.14 | 2.96 - 3.22 | 0.8865 times | Fri 28 August 2026 | 3.20 (4.92%) | 2.84 | 2.84 - 3.32 | 2.0131 times | Fri 21 August 2026 | 3.05 (-0.97%) | 3.00 | 2.85 - 3.15 | 1.3231 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.3275 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.7031 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.7031 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.0699 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 1.083 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 1.1179 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.773 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 1.4236 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 3.09 and 3.35
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.22 (6.27%) | 3.09 | 2.96 - 3.22 | 0.069 times | Mon 31 August 2026 | 3.03 (-6.19%) | 3.27 | 2.83 - 3.38 | 0.5807 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.4668 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.8987 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.244 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.9314 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.1488 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.7552 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.4622 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.4431 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.7749 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.08 | 3.05 |
| 12 day EMA | 3.1 | 3.08 | 3.07 |
| 20 day EMA | 3.08 | 3.07 | 3.06 |
| 35 day EMA | 3.09 | 3.08 | 3.08 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.1 |
| 12 day SMA | 3.09 | 3.07 | 3.05 |
| 20 day SMA | 3.07 | 3.06 | 3.06 |
| 35 day SMA | 3.1 | 3.11 | 3.11 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 2.95 | 2.94 | 2.94 |
| 150 day SMA | 2.8 | 2.8 | 2.79 |
| 200 day SMA | 2.67 | 2.66 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.