LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.25 and 2.6

Daily Target 11.97
Daily Target 22.18
Daily Target 32.3166666666667
Daily Target 42.53
Daily Target 52.67

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Tue 05 May 2026 2.40 (10.09%) 2.13 2.10 - 2.45 0.5488 times
Mon 04 May 2026 2.18 (6.34%) 1.99 1.96 - 2.18 2.1951 times
Fri 01 May 2026 2.05 (-5.53%) 2.15 1.96 - 2.15 1.0213 times
Thu 30 April 2026 2.17 (7.96%) 2.10 2.06 - 2.21 2.3323 times
Wed 29 April 2026 2.01 (3.61%) 1.94 1.94 - 2.01 0.2896 times
Tue 28 April 2026 1.94 (-7.62%) 1.94 1.94 - 1.94 0.061 times
Mon 27 April 2026 2.10 (-3.67%) 2.16 2.10 - 2.16 0.8537 times
Fri 24 April 2026 2.18 (2.35%) 2.11 2.11 - 2.23 0.4421 times
Thu 23 April 2026 2.13 (-4.48%) 2.10 2.10 - 2.21 1.25 times
Wed 22 April 2026 2.23 (-4.29%) 2.33 2.19 - 2.33 1.0061 times
Tue 21 April 2026 2.33 (-2.92%) 2.36 2.30 - 2.39 1.5244 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.18 and 2.67

Weekly Target 11.78
Weekly Target 22.09
Weekly Target 32.27
Weekly Target 42.58
Weekly Target 52.76

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Tue 05 May 2026 2.40 (17.07%) 1.99 1.96 - 2.45 0.3725 times
Fri 01 May 2026 2.05 (-5.96%) 2.16 1.94 - 2.21 0.6188 times
Fri 24 April 2026 2.18 (-10.66%) 2.48 2.10 - 2.48 0.7512 times
Fri 17 April 2026 2.44 (8.44%) 2.24 2.16 - 2.60 1.8191 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.8216 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 0.9685 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 2.7938 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1575 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 0.9499 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.7471 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.5836 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.18 and 2.67

Monthly Target 11.78
Monthly Target 22.09
Monthly Target 32.27
Monthly Target 42.58
Monthly Target 52.76

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 05 May 2026 2.40 (10.6%) 2.15 1.96 - 2.45 0.0574 times
Thu 30 April 2026 2.17 (-5.65%) 2.19 1.91 - 2.60 0.4775 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5889 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3871 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7496 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2524 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3972 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7611 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.7443 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5844 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4462 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.18
20 day DMA 2.25
35 day DMA 2.26
50 day DMA 2.37
100 day DMA 2.43
150 day DMA 2.42
200 day DMA 2.2

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.122.09
12 day EMA2.22.162.16
20 day EMA2.242.222.22
35 day EMA2.312.32.31
50 day EMA2.372.372.38

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.072.05
12 day SMA2.182.182.21
20 day SMA2.252.232.23
35 day SMA2.262.272.28
50 day SMA2.372.382.39
100 day SMA2.432.422.42
150 day SMA2.422.422.42
200 day SMA2.22.192.19
Back to top | Use Dark Theme