LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 0.71 and 0.77
Daily Target 1 | 0.66 |
Daily Target 2 | 0.7 |
Daily Target 3 | 0.72333333333333 |
Daily Target 4 | 0.76 |
Daily Target 5 | 0.78 |
Daily price and volume Lightinthebox Holding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.73 (4.29%) | 0.69 | 0.69 - 0.75 | 0.0732 times | Thu 25 April 2024 | 0.70 (-2.78%) | 0.69 | 0.69 - 0.76 | 0.1382 times | Wed 24 April 2024 | 0.72 (-4%) | 0.72 | 0.72 - 0.78 | 0.8118 times | Tue 23 April 2024 | 0.75 (-2.6%) | 0.80 | 0.72 - 0.80 | 0.5123 times | Mon 22 April 2024 | 0.77 (2.67%) | 0.74 | 0.72 - 0.82 | 0.2494 times | Fri 19 April 2024 | 0.75 (-3.85%) | 0.75 | 0.74 - 0.79 | 0.8904 times | Thu 18 April 2024 | 0.78 (-1.27%) | 0.77 | 0.73 - 0.81 | 1.2265 times | Wed 17 April 2024 | 0.79 (-1.25%) | 0.77 | 0.77 - 0.85 | 2.2835 times | Tue 16 April 2024 | 0.80 (-2.44%) | 0.84 | 0.79 - 0.85 | 1.4731 times | Mon 15 April 2024 | 0.82 (7.89%) | 0.72 | 0.72 - 0.83 | 2.3418 times | Fri 12 April 2024 | 0.76 (4.11%) | 0.73 | 0.70 - 0.80 | 3.6645 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 0.65 and 0.78
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.74666666666667 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Lightinthebox Holding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.73 (-2.67%) | 0.74 | 0.69 - 0.82 | 0.2017 times | Fri 19 April 2024 | 0.75 (-1.32%) | 0.72 | 0.72 - 0.85 | 0.9283 times | Fri 12 April 2024 | 0.76 (4.11%) | 0.73 | 0.68 - 0.80 | 1.3661 times | Fri 05 April 2024 | 0.73 (-10.98%) | 0.71 | 0.64 - 0.80 | 1.1565 times | Thu 28 March 2024 | 0.82 (3.8%) | 0.79 | 0.68 - 0.82 | 1.9285 times | Fri 22 March 2024 | 0.79 (1.28%) | 0.76 | 0.72 - 0.81 | 1.0501 times | Fri 15 March 2024 | 0.78 (-4.88%) | 0.85 | 0.71 - 0.87 | 1.4078 times | Fri 08 March 2024 | 0.82 (-8.89%) | 0.94 | 0.78 - 0.94 | 0.7646 times | Fri 01 March 2024 | 0.90 (-10%) | 0.97 | 0.86 - 0.99 | 0.6234 times | Fri 23 February 2024 | 1.00 (-0.99%) | 0.99 | 0.95 - 1.01 | 0.573 times | Fri 16 February 2024 | 1.01 (0%) | 1.01 | 0.98 - 1.05 | 0.5374 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 0.69 and 0.9
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.74 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 0.95 |
Monthly price and volumes Lightinthebox Holding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.73 (-10.98%) | 0.71 | 0.64 - 0.85 | 1.4892 times | Thu 28 March 2024 | 0.82 (-8.89%) | 0.88 | 0.68 - 0.94 | 2.1321 times | Thu 29 February 2024 | 0.90 (-10%) | 1.00 | 0.89 - 1.05 | 0.8848 times | Wed 31 January 2024 | 1.00 (-6.54%) | 1.09 | 0.98 - 1.14 | 0.5377 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.22 | 1.01 - 1.22 | 0.9255 times | Thu 30 November 2023 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.34 | 0.8945 times | Tue 31 October 2023 | 1.29 (8.4%) | 1.19 | 1.17 - 1.36 | 0.6265 times | Fri 29 September 2023 | 1.19 (-13.14%) | 1.35 | 1.15 - 1.47 | 1.2119 times | Thu 31 August 2023 | 1.37 (3.79%) | 1.29 | 1.07 - 1.40 | 0.905 times | Mon 31 July 2023 | 1.32 (11.86%) | 1.17 | 1.17 - 1.43 | 0.3927 times | Fri 30 June 2023 | 1.18 (-13.87%) | 1.40 | 1.15 - 1.50 | 1.0965 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.76 |
20 day DMA | 0.74 |
35 day DMA | 0.75 |
50 day DMA | 0.81 |
100 day DMA | 0.93 |
150 day DMA | 1.04 |
200 day DMA | 1.11 |
EMA (exponential moving average) of Lightinthebox Holding LITB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.73 | 0.75 |
12 day EMA | 0.74 | 0.74 | 0.75 |
20 day EMA | 0.76 | 0.76 | 0.77 |
35 day EMA | 0.79 | 0.79 | 0.8 |
50 day EMA | 0.83 | 0.83 | 0.84 |
SMA (simple moving average) of Lightinthebox Holding LITB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.74 | 0.75 |
12 day SMA | 0.76 | 0.76 | 0.76 |
20 day SMA | 0.74 | 0.74 | 0.74 |
35 day SMA | 0.75 | 0.76 | 0.76 |
50 day SMA | 0.81 | 0.81 | 0.82 |
100 day SMA | 0.93 | 0.94 | 0.94 |
150 day SMA | 1.04 | 1.04 | 1.05 |
200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.