LinxS LINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linx S LINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LinxS

Strong Daily Stock price targets for LinxS LINX are 7.19 and 7.56

Daily Target 17.08
Daily Target 27.29
Daily Target 37.45
Daily Target 47.66
Daily Target 57.82

Daily price and volume Linx S

Date Closing Open Range Volume
Fri 25 June 2021 7.50 (-2.6%) 7.61 7.24 - 7.61 5.4614 times
Thu 24 June 2021 7.70 (1.99%) 7.54 7.54 - 7.71 0.2676 times
Wed 23 June 2021 7.55 (0%) 7.56 7.54 - 7.62 0.2457 times
Tue 22 June 2021 7.55 (0.4%) 7.46 7.45 - 7.55 0.6869 times
Mon 21 June 2021 7.52 (0.94%) 7.52 7.43 - 7.54 0.5165 times
Fri 18 June 2021 7.45 (-0.67%) 7.51 7.42 - 7.54 1.2384 times
Thu 17 June 2021 7.50 (0.67%) 7.46 7.31 - 7.50 0.9861 times
Wed 16 June 2021 7.45 (0.54%) 7.36 7.35 - 7.45 0.3156 times
Tue 15 June 2021 7.41 (-0.13%) 7.34 7.32 - 7.41 0.2534 times
Mon 14 June 2021 7.42 (0.95%) 7.33 7.33 - 7.42 0.0284 times
Fri 11 June 2021 7.35 (0%) 7.30 7.19 - 7.35 0.1136 times

Daily chart LinxS

Weekly price and charts LinxS

Strong weekly Stock price targets for LinxS LINX are 7.14 and 7.61

Weekly Target 17.01
Weekly Target 27.26
Weekly Target 37.4833333333333
Weekly Target 47.73
Weekly Target 57.95

Weekly price and volumes for Linx S

Date Closing Open Range Volume
Fri 25 June 2021 7.50 (0.67%) 7.52 7.24 - 7.71 4.2455 times
Fri 18 June 2021 7.45 (1.36%) 7.33 7.31 - 7.54 1.669 times
Fri 11 June 2021 7.35 (-1.74%) 7.40 7.16 - 7.46 0.4108 times
Fri 04 June 2021 7.48 (3.6%) 7.23 7.19 - 7.48 0.3878 times
Fri 28 May 2021 7.22 (0%) 7.15 7.05 - 7.22 0.082 times
Fri 28 May 2021 7.22 (3.14%) 6.97 6.91 - 7.22 0.4767 times
Fri 21 May 2021 7.00 (-1.41%) 7.00 6.88 - 7.18 0.7867 times
Fri 14 May 2021 7.10 (-1.39%) 7.16 6.92 - 7.50 0.332 times
Fri 07 May 2021 7.20 (2.42%) 6.93 6.87 - 7.22 0.7396 times
Fri 30 April 2021 7.03 (1.59%) 6.88 6.85 - 7.16 0.87 times
Fri 23 April 2021 6.92 (3.13%) 6.72 6.69 - 6.96 0.8959 times

weekly chart LinxS

Monthly price and charts LinxS

Strong monthly Stock price targets for LinxS LINX are 7.33 and 7.88

Monthly Target 16.91
Monthly Target 27.2
Monthly Target 37.4566666666667
Monthly Target 47.75
Monthly Target 58.01

Monthly price and volumes Linx S

Date Closing Open Range Volume
Fri 25 June 2021 7.50 (3.88%) 7.23 7.16 - 7.71 1.1975 times
Fri 28 May 2021 7.22 (2.7%) 6.93 6.87 - 7.50 0.4311 times
Fri 30 April 2021 7.03 (5.87%) 6.64 6.23 - 7.16 0.6024 times
Wed 31 March 2021 6.64 (-5.14%) 6.89 6.36 - 7.00 0.8796 times
Fri 26 February 2021 7.00 (2.94%) 6.81 6.64 - 7.19 0.7369 times
Fri 29 January 2021 6.80 (-4.23%) 7.30 6.65 - 7.35 1.2702 times
Thu 31 December 2020 7.10 (4.72%) 6.91 6.87 - 7.44 0.6866 times
Mon 30 November 2020 6.78 (8.65%) 6.27 6.15 - 7.08 1.0525 times
Fri 30 October 2020 6.24 (1.46%) 6.19 6.09 - 6.75 1.2079 times
Wed 30 September 2020 6.15 (-5.53%) 6.71 6.05 - 7.04 1.9353 times
Mon 31 August 2020 6.51 (31.25%) 4.95 4.62 - 7.24 8.7193 times

monthly chart LinxS

DMA SMA EMA moving averages of Linx S LINX

DMA (daily moving average) of Linx S LINX

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.48
20 day DMA 7.42
35 day DMA 7.28
50 day DMA 7.2
100 day DMA 7
150 day DMA 7
200 day DMA 6.88

EMA (exponential moving average) of Linx S LINX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.557.587.52
12 day EMA7.497.497.45
20 day EMA7.427.417.38
35 day EMA7.37.297.27
50 day EMA7.197.187.16

SMA (simple moving average) of Linx S LINX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.557.51
12 day SMA7.487.467.44
20 day SMA7.427.417.38
35 day SMA7.287.277.26
50 day SMA7.27.187.16
100 day SMA76.996.98
150 day SMA776.99
200 day SMA6.886.876.87
Back to top | Use Dark Theme