LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 349.92 and 357.63

Daily Target 1348.02
Daily Target 2351.81
Daily Target 3355.73
Daily Target 4359.52
Daily Target 5363.44

Daily price and volume Lennox International

Date Closing Open Range Volume
Mon 19 October 2026 355.60 (-0.6%) 359.65 351.94 - 359.65 0.364 times
Fri 16 October 2026 357.73 (-0.21%) 357.38 353.14 - 363.17 1.2041 times
Thu 15 October 2026 358.50 (2.77%) 351.69 347.72 - 359.66 1.8455 times
Wed 14 October 2026 348.84 (-0.37%) 345.00 341.57 - 349.46 1.2797 times
Tue 13 October 2026 350.13 (-1.85%) 352.26 340.32 - 355.79 1.3812 times
Mon 12 October 2026 356.72 (0.08%) 355.59 354.00 - 361.86 0.5787 times
Fri 09 October 2026 356.44 (-1.41%) 362.87 354.00 - 362.87 0.7711 times
Thu 08 October 2026 361.54 (0.87%) 352.55 350.65 - 363.90 0.9925 times
Wed 07 October 2026 358.43 (-1.97%) 359.46 352.79 - 360.63 0.6937 times
Tue 06 October 2026 365.63 (1.24%) 363.29 361.30 - 371.84 0.8897 times
Mon 05 October 2026 361.15 (1.36%) 353.57 350.64 - 364.72 0.8967 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 349.92 and 357.63

Weekly Target 1348.02
Weekly Target 2351.81
Weekly Target 3355.73
Weekly Target 4359.52
Weekly Target 5363.44

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Mon 19 October 2026 355.60 (-0.6%) 359.65 351.94 - 359.65 0.0821 times
Fri 16 October 2026 357.73 (0.36%) 355.59 340.32 - 363.17 1.4187 times
Fri 09 October 2026 356.44 (0.04%) 353.57 350.64 - 371.84 0.9573 times
Fri 02 October 2026 356.30 (-4.67%) 370.25 351.34 - 373.47 1.2146 times
Fri 25 September 2026 373.77 (4.05%) 362.37 357.79 - 377.84 0.9391 times
Fri 18 September 2026 359.23 (-1.86%) 350.22 350.22 - 372.00 1.3083 times
Fri 11 September 2026 366.04 (-6.27%) 391.63 365.70 - 396.21 0.8869 times
Fri 04 September 2026 390.53 (-0.73%) 387.50 371.65 - 390.86 1.244 times
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 0.9924 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 0.9568 times
Fri 14 August 2026 422.01 (-4.04%) 437.83 415.00 - 439.96 1.1014 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 347.96 and 379.48

Monthly Target 1324.4
Monthly Target 2340
Monthly Target 3355.92
Monthly Target 4371.52
Monthly Target 5387.44

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Mon 19 October 2026 355.60 (0.16%) 354.14 340.32 - 371.84 0.6677 times
Wed 30 September 2026 355.02 (-7.22%) 378.45 350.22 - 396.21 1.0914 times
Mon 31 August 2026 382.64 (-7.99%) 422.12 381.82 - 456.50 1.1113 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.1778 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.8641 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.9021 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.1203 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 0.9447 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.0899 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.0306 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.9392 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 354.16
12 day DMA 357.25
20 day DMA 360.83
35 day DMA 365.64
50 day DMA 378.69
100 day DMA 449.91
150 day DMA 464.28
200 day DMA 479.87

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA355.87356.01355.15
12 day EMA357.52357.87357.9
20 day EMA361.06361.63362.04
35 day EMA371.48372.42373.29
50 day EMA381.37382.42383.43

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA354.16354.38354.13
12 day SMA357.25357.66357.43
20 day SMA360.83361.23361.31
35 day SMA365.64366.72367.68
50 day SMA378.69380.38381.94
100 day SMA449.91451.32452.78
150 day SMA464.28465.16465.97
200 day SMA479.87480.61481.31
Back to top | Use Dark Theme