LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 524.71 and 539.47

Daily Target 1521.75
Daily Target 2527.67
Daily Target 3536.51333333333
Daily Target 4542.43
Daily Target 5551.27

Daily price and volume Lennox International

Date Closing Open Range Volume
Mon 20 July 2026 533.58 (-1.9%) 545.36 530.60 - 545.36 1.3928 times
Fri 17 July 2026 543.93 (-2.62%) 549.56 538.92 - 561.15 1.3888 times
Thu 16 July 2026 558.57 (1.8%) 542.54 542.07 - 558.94 0.8801 times
Wed 15 July 2026 548.67 (-2.47%) 561.67 535.02 - 562.00 1.6787 times
Tue 14 July 2026 562.59 (2.07%) 548.32 544.00 - 564.95 0.6049 times
Mon 13 July 2026 551.18 (-0.18%) 550.94 545.43 - 560.21 1.1846 times
Fri 10 July 2026 552.16 (2.7%) 540.51 538.22 - 555.93 0.3355 times
Thu 09 July 2026 537.63 (-0.02%) 542.87 529.17 - 545.56 0.8785 times
Wed 08 July 2026 537.74 (-3.45%) 546.87 535.63 - 546.87 0.4439 times
Tue 07 July 2026 556.93 (-1.95%) 566.03 549.66 - 566.03 1.2122 times
Mon 06 July 2026 568.00 (-0.36%) 569.34 559.69 - 574.17 1.0161 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 524.71 and 539.47

Weekly Target 1521.75
Weekly Target 2527.67
Weekly Target 3536.51333333333
Weekly Target 4542.43
Weekly Target 5551.27

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Mon 20 July 2026 533.58 (-1.9%) 545.36 530.60 - 545.36 0.2647 times
Fri 17 July 2026 543.93 (-1.49%) 550.94 535.02 - 564.95 1.0903 times
Fri 10 July 2026 552.16 (-3.13%) 569.34 529.17 - 574.17 0.7386 times
Thu 02 July 2026 570.03 (1.09%) 560.45 555.14 - 587.27 1.2753 times
Fri 26 June 2026 563.87 (5.91%) 532.22 519.48 - 580.11 1.5307 times
Thu 18 June 2026 532.43 (3.96%) 522.69 512.68 - 543.67 0.8024 times
Fri 12 June 2026 512.15 (0.73%) 508.31 493.54 - 532.26 0.8942 times
Fri 05 June 2026 508.43 (1.25%) 497.03 489.53 - 542.19 1.039 times
Fri 29 May 2026 502.16 (3.62%) 489.83 481.49 - 519.42 1.1575 times
Fri 22 May 2026 484.64 (-3.07%) 500.19 475.22 - 503.41 1.2074 times
Fri 15 May 2026 499.99 (-4.08%) 520.58 497.06 - 525.61 1.0436 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 502.33 and 560.43

Monthly Target 1491.91
Monthly Target 2512.74
Monthly Target 3550.00666666667
Monthly Target 4570.84
Monthly Target 5608.11

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Mon 20 July 2026 533.58 (-6.87%) 568.06 529.17 - 587.27 0.5273 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.9276 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.9684 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.2026 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.0141 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.17 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1064 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0082 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8405 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.2349 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 0.938 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 549.47
12 day DMA 551.75
20 day DMA 553.99
35 day DMA 537.56
50 day DMA 527.19
100 day DMA 513
150 day DMA 514.91
200 day DMA 511.54

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA545.22551.04554.6
12 day EMA548.97551.77553.2
20 day EMA547.1548.52549
35 day EMA539.98540.36540.15
50 day EMA529.49529.32528.72

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA549.47552.99554.63
12 day SMA551.75554.88557.29
20 day SMA553.99553.94552.54
35 day SMA537.56536.51535.35
50 day SMA527.19527.35527.3
100 day SMA513513.24513.35
150 day SMA514.91514.78514.53
200 day SMA511.54511.48511.34
Back to top | Use Dark Theme