LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 386.37 and 394.9

Daily Target 1379.29
Daily Target 2384.91
Daily Target 3387.82
Daily Target 4393.44
Daily Target 5396.35

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 04 September 2026 390.53 (1.15%) 382.20 382.20 - 390.73 0.9144 times
Thu 03 September 2026 386.08 (3.23%) 377.10 374.74 - 388.27 1.569 times
Wed 02 September 2026 374.00 (-0.86%) 376.38 371.65 - 377.69 0.8048 times
Tue 01 September 2026 377.25 (-1.41%) 378.45 376.42 - 383.30 0.955 times
Mon 31 August 2026 382.64 (-2.73%) 387.50 381.82 - 390.86 1.3193 times
Fri 28 August 2026 393.39 (0.57%) 395.28 387.91 - 395.28 0.7632 times
Thu 27 August 2026 391.15 (-0.65%) 394.35 388.16 - 396.96 0.9031 times
Wed 26 August 2026 393.72 (1.2%) 391.84 390.44 - 400.03 0.9641 times
Tue 25 August 2026 389.06 (-2.52%) 405.53 387.45 - 405.60 1.173 times
Mon 24 August 2026 399.10 (-0.94%) 403.40 394.80 - 407.37 0.6342 times
Fri 21 August 2026 402.87 (-0.78%) 409.29 402.44 - 410.54 0.8746 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 381.09 and 400.3

Weekly Target 1365.14
Weekly Target 2377.83
Weekly Target 3384.34666666667
Weekly Target 4397.04
Weekly Target 5403.56

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 04 September 2026 390.53 (-0.73%) 387.50 371.65 - 390.86 1.1831 times
Fri 28 August 2026 393.39 (-2.35%) 403.40 387.45 - 407.37 0.9438 times
Fri 21 August 2026 402.87 (-4.54%) 421.24 402.44 - 425.56 0.9099 times
Fri 14 August 2026 422.01 (-4.04%) 437.83 415.00 - 439.96 1.0475 times
Fri 07 August 2026 439.77 (5.74%) 422.12 420.88 - 456.50 1.4782 times
Fri 31 July 2026 415.88 (-23.15%) 547.54 411.41 - 558.13 2.2987 times
Fri 24 July 2026 541.13 (0%) 535.49 532.25 - 544.64 0.1102 times
Fri 24 July 2026 541.13 (-0.51%) 545.36 523.16 - 545.36 0.6672 times
Fri 17 July 2026 543.93 (-1.49%) 550.94 535.02 - 564.95 0.8116 times
Fri 10 July 2026 552.16 (-3.13%) 569.34 529.17 - 574.17 0.5498 times
Thu 02 July 2026 570.03 (1.09%) 560.45 555.14 - 587.27 0.9493 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 381.09 and 400.17

Monthly Target 1365.22
Monthly Target 2377.88
Monthly Target 3384.30333333333
Monthly Target 4396.96
Monthly Target 5403.38

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 04 September 2026 390.53 (2.06%) 378.45 371.65 - 390.73 0.2291 times
Mon 31 August 2026 382.64 (-7.99%) 422.12 381.82 - 456.50 1.1829 times
Fri 31 July 2026 415.88 (-27.41%) 568.06 411.41 - 587.27 1.2536 times
Tue 30 June 2026 572.95 (14.1%) 497.03 489.53 - 582.99 0.9197 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 0.9602 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.1924 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.0055 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.1601 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.097 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 0.9996 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8334 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 382.1
12 day DMA 390.49
20 day DMA 402.39
35 day DMA 436.84
50 day DMA 472.47
100 day DMA 492.93
150 day DMA 498.94
200 day DMA 499.47

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA385.87383.54382.27
12 day EMA393.05393.51394.86
20 day EMA406.57408.26410.59
35 day EMA437.59440.36443.56
50 day EMA469.81473.04476.59

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA382.1382.67383.69
12 day SMA390.49392.89394.97
20 day SMA402.39404.85407.33
35 day SMA436.84440.93445.44
50 day SMA472.47475.93479.63
100 day SMA492.93493.82494.8
150 day SMA498.94499.73500.46
200 day SMA499.47499.75500.1
Back to top | Use Dark Theme