Login or Join
HomepageLennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 545.47 and 567.03
| Daily Target 1 | 541.1 |
| Daily Target 2 | 549.83 |
| Daily Target 3 | 562.66333333333 |
| Daily Target 4 | 571.39 |
| Daily Target 5 | 584.22 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 558.55 (0.19%) | 562.35 | 553.94 - 575.50 | 1.5159 times | Wed 11 February 2026 | 557.51 (1.63%) | 546.82 | 545.81 - 557.69 | 1.0825 times | Tue 10 February 2026 | 548.56 (3.64%) | 533.04 | 529.96 - 549.37 | 0.7379 times | Mon 09 February 2026 | 529.29 (-0.13%) | 530.23 | 520.39 - 534.96 | 0.8132 times | Fri 06 February 2026 | 529.98 (2.48%) | 524.97 | 524.97 - 534.83 | 0.7962 times | Thu 05 February 2026 | 517.15 (-3.25%) | 529.41 | 506.79 - 534.51 | 1.0151 times | Wed 04 February 2026 | 534.53 (5.12%) | 514.50 | 514.50 - 541.34 | 1.3204 times | Tue 03 February 2026 | 508.49 (2.67%) | 492.14 | 491.29 - 513.81 | 0.7634 times | Mon 02 February 2026 | 495.29 (0.04%) | 492.11 | 488.15 - 498.02 | 1.0051 times | Fri 30 January 2026 | 495.08 (-0.21%) | 495.34 | 485.48 - 497.15 | 0.9502 times | Thu 29 January 2026 | 496.11 (1.77%) | 489.10 | 480.81 - 498.01 | 1.2619 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 539.47 and 594.58
| Weekly Target 1 | 496.37 |
| Weekly Target 2 | 527.46 |
| Weekly Target 3 | 551.48 |
| Weekly Target 4 | 582.57 |
| Weekly Target 5 | 606.59 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 558.55 (5.39%) | 530.23 | 520.39 - 575.50 | 1.2792 times | Fri 06 February 2026 | 529.98 (7.05%) | 492.11 | 488.15 - 541.34 | 1.5106 times | Fri 30 January 2026 | 495.08 (-2.88%) | 509.50 | 472.00 - 517.21 | 1.825 times | Fri 23 January 2026 | 509.76 (-3.06%) | 515.35 | 500.75 - 522.27 | 1.2668 times | Fri 16 January 2026 | 525.87 (-0.82%) | 528.43 | 518.66 - 539.57 | 0.8239 times | Fri 09 January 2026 | 530.23 (6.28%) | 499.00 | 490.78 - 536.52 | 1.1516 times | Fri 02 January 2026 | 498.91 (0.47%) | 499.75 | 484.93 - 499.80 | 0.3193 times | Mon 29 December 2025 | 496.58 (-0.32%) | 499.75 | 493.46 - 499.80 | 0.0743 times | Fri 26 December 2025 | 498.16 (0.25%) | 496.76 | 486.81 - 499.53 | 0.4467 times | Fri 19 December 2025 | 496.92 (-1.75%) | 509.55 | 486.48 - 509.55 | 1.3025 times | Fri 12 December 2025 | 505.76 (-1.15%) | 510.00 | 497.54 - 525.00 | 1.2736 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 523.35 and 610.7
| Monthly Target 1 | 453.38 |
| Monthly Target 2 | 505.97 |
| Monthly Target 3 | 540.73333333333 |
| Monthly Target 4 | 593.32 |
| Monthly Target 5 | 628.08 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 558.55 (12.82%) | 492.11 | 488.15 - 575.50 | 0.6434 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.2034 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.0966 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.9142 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.3432 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.0203 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9105 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0529 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8386 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 0.9769 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.0428 times |
Indicator Analysis of LennoxInternational
Please login to view indicator analysis. or View indicator analysis of LennoxInternational LII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 544.78 |
| 12 day DMA | 521.5 |
| 20 day DMA | 517.94 |
| 35 day DMA | 514.04 |
| 50 day DMA | 509.76 |
| 100 day DMA | 507.83 |
| 150 day DMA | 536.12 |
| 200 day DMA | 543.78 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.18 | 539.99 | 531.23 |
| 12 day EMA | 531.25 | 526.29 | 520.61 |
| 20 day EMA | 523.82 | 520.17 | 516.24 |
| 35 day EMA | 515.68 | 513.16 | 510.55 |
| 50 day EMA | 511.43 | 509.51 | 507.55 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.78 | 536.5 | 531.9 |
| 12 day SMA | 521.5 | 516.52 | 512.77 |
| 20 day SMA | 517.94 | 516.27 | 514.95 |
| 35 day SMA | 514.04 | 512.24 | 510.51 |
| 50 day SMA | 509.76 | 508.37 | 507.2 |
| 100 day SMA | 507.83 | 507.75 | 507.7 |
| 150 day SMA | 536.12 | 536.35 | 536.66 |
| 200 day SMA | 543.78 | 543.69 | 543.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.